8,489.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,586.72 | 5,596.64 | 5,536.74 | 5,565.84 | 263.5M |
| 2023-12-28 | 5,591.22 | 5,600.08 | 5,572.89 | 5,583.53 | 206.2M |
| 2023-12-27 | 5,588.66 | 5,600.63 | 5,561.54 | 5,577.52 | 234.0M |
| 2023-12-26 | 5,585.30 | 5,603.15 | 5,572.41 | 5,586.98 | 209.9M |
| 2023-12-22 | 5,577.66 | 5,586.17 | 5,551.56 | 5,575.65 | 263.9M |
| 2023-12-21 | 5,541.87 | 5,564.91 | 5,516.83 | 5,561.89 | 292.5M |
| 2023-12-20 | 5,547.74 | 5,587.02 | 5,496.02 | 5,496.52 | 390.4M |
| 2023-12-19 | 5,506.09 | 5,532.14 | 5,506.09 | 5,528.96 | 366.1M |
| 2023-12-18 | 5,431.77 | 5,515.20 | 5,431.19 | 5,500.77 | 421.2M |
| 2023-12-15 | 5,387.84 | 5,451.41 | 5,386.72 | 5,435.92 | 791.7M |
| 2023-12-14 | 5,455.90 | 5,455.90 | 5,340.17 | 5,385.02 | 549.0M |
| 2023-12-13 | 5,463.63 | 5,477.76 | 5,419.44 | 5,461.54 | 431.6M |
| 2023-12-12 | 5,385.91 | 5,439.75 | 5,379.87 | 5,439.72 | 414.0M |
| 2023-12-11 | 5,377.28 | 5,415.91 | 5,357.63 | 5,413.69 | 397.9M |
| 2023-12-08 | 5,357.68 | 5,432.76 | 5,357.44 | 5,431.21 | 384.9M |
| 2023-12-07 | 5,354.99 | 5,417.11 | 5,348.34 | 5,404.44 | 390.8M |
| 2023-12-06 | 5,383.48 | 5,383.48 | 5,307.29 | 5,311.38 | 420.9M |
| 2023-12-05 | 5,304.08 | 5,367.58 | 5,286.37 | 5,358.85 | 374.5M |
| 2023-12-04 | 5,332.96 | 5,336.38 | 5,266.04 | 5,331.87 | 489.5M |
| 2023-12-01 | 5,392.68 | 5,414.28 | 5,351.88 | 5,409.68 | 476.6M |
| 2023-11-30 | 5,443.83 | 5,465.94 | 5,366.04 | 5,414.23 | 554.4M |
| 2023-11-29 | 5,476.52 | 5,489.31 | 5,419.66 | 5,422.53 | 414.9M |
| 2023-11-28 | 5,388.01 | 5,445.20 | 5,388.01 | 5,443.73 | 317.1M |
| 2023-11-27 | 5,389.31 | 5,434.27 | 5,389.31 | 5,399.66 | 313.9M |
| 2023-11-24 | 5,407.44 | 5,413.96 | 5,373.52 | 5,402.13 | 149.4M |
| 2023-11-22 | 5,416.42 | 5,444.97 | 5,394.17 | 5,419.64 | 272.3M |
| 2023-11-21 | 5,383.08 | 5,398.10 | 5,350.45 | 5,372.36 | 352.5M |
| 2023-11-20 | 5,322.87 | 5,412.85 | 5,322.87 | 5,401.57 | 383.3M |
| 2023-11-17 | 5,323.99 | 5,338.02 | 5,291.85 | 5,319.70 | 357.7M |
| 2023-11-16 | 5,304.34 | 5,359.60 | 5,290.99 | 5,357.36 | 345.2M |
| 2023-11-15 | 5,336.77 | 5,338.86 | 5,271.84 | 5,301.69 | 389.1M |
| 2023-11-14 | 5,291.87 | 5,330.91 | 5,291.76 | 5,312.24 | 451.2M |
| 2023-11-13 | 5,212.75 | 5,236.40 | 5,193.90 | 5,219.84 | 322.0M |
| 2023-11-10 | 5,123.66 | 5,240.20 | 5,112.59 | 5,236.97 | 426.6M |
| 2023-11-09 | 5,157.59 | 5,188.14 | 5,113.26 | 5,117.48 | 401.1M |
| 2023-11-08 | 5,140.20 | 5,162.50 | 5,120.98 | 5,157.77 | 348.7M |
| 2023-11-07 | 5,096.01 | 5,153.94 | 5,078.97 | 5,127.79 | 425.7M |
| 2023-11-06 | 5,040.40 | 5,062.51 | 5,016.69 | 5,058.01 | 382.8M |
| 2023-11-03 | 4,976.58 | 5,050.20 | 4,968.74 | 5,032.19 | 518.0M |
| 2023-11-02 | 4,974.20 | 4,981.60 | 4,941.73 | 4,966.38 | 578.0M |
| 2023-11-01 | 4,847.99 | 4,931.90 | 4,847.08 | 4,923.50 | 364.4M |
| 2023-10-31 | 4,838.11 | 4,839.79 | 4,790.10 | 4,836.42 | 297.2M |
| 2023-10-30 | 4,775.54 | 4,838.89 | 4,760.31 | 4,817.26 | 312.9M |
| 2023-10-27 | 4,747.82 | 4,782.46 | 4,709.49 | 4,730.56 | 342.4M |
| 2023-10-26 | 4,813.05 | 4,819.35 | 4,687.30 | 4,709.75 | 452.1M |
| 2023-10-25 | 4,926.75 | 4,931.26 | 4,812.90 | 4,827.25 | 536.2M |
| 2023-10-24 | 4,947.00 | 4,975.05 | 4,904.23 | 4,949.64 | 372.1M |
| 2023-10-23 | 4,864.86 | 4,960.22 | 4,839.75 | 4,913.77 | 339.0M |
| 2023-10-20 | 4,972.60 | 4,974.66 | 4,865.47 | 4,886.03 | 382.1M |
| 2023-10-19 | 5,017.68 | 5,062.45 | 4,969.66 | 4,978.19 | 304.3M |
| 2023-10-18 | 5,037.81 | 5,076.58 | 4,971.35 | 4,989.30 | 286.3M |
| 2023-10-17 | 4,995.33 | 5,069.19 | 4,978.02 | 5,050.18 | 331.7M |
| 2023-10-16 | 5,006.11 | 5,062.95 | 4,994.48 | 5,036.13 | 333.6M |
| 2023-10-13 | 5,042.52 | 5,049.97 | 4,942.58 | 4,964.44 | 327.3M |
| 2023-10-12 | 5,065.08 | 5,091.26 | 5,001.77 | 5,032.39 | 321.6M |
| 2023-10-11 | 5,034.17 | 5,071.64 | 5,023.33 | 5,066.11 | 317.7M |
| 2023-10-10 | 5,011.46 | 5,047.57 | 4,994.89 | 5,004.21 | 378.5M |
| 2023-10-09 | 4,927.14 | 5,012.79 | 4,911.93 | 5,001.72 | 329.0M |
| 2023-10-06 | 4,807.96 | 4,985.72 | 4,807.96 | 4,965.84 | 352.1M |
| 2023-10-05 | 4,848.85 | 4,850.67 | 4,782.93 | 4,843.66 | 273.6M |
| 2023-10-04 | 4,777.09 | 4,860.49 | 4,777.09 | 4,847.31 | 296.5M |
| 2023-10-03 | 4,848.90 | 4,862.13 | 4,738.94 | 4,763.06 | 318.7M |
| 2023-10-02 | 4,799.68 | 4,875.45 | 4,797.54 | 4,869.59 | 333.7M |
| 2023-09-29 | 4,844.70 | 4,876.68 | 4,782.60 | 4,793.39 | 363.0M |
| 2023-09-28 | 4,733.14 | 4,822.96 | 4,714.85 | 4,794.67 | 330.9M |
| 2023-09-27 | 4,741.14 | 4,778.23 | 4,694.51 | 4,754.33 | 333.4M |
| 2023-09-26 | 4,775.30 | 4,775.30 | 4,708.96 | 4,727.90 | 306.9M |
| 2023-09-25 | 4,781.52 | 4,807.26 | 4,760.60 | 4,807.07 | 246.0M |
| 2023-09-22 | 4,824.86 | 4,848.85 | 4,789.16 | 4,795.28 | 291.7M |
| 2023-09-21 | 4,830.24 | 4,854.72 | 4,800.04 | 4,801.22 | 413.7M |
| 2023-09-20 | 4,983.53 | 4,997.21 | 4,881.57 | 4,883.08 | 298.8M |
| 2023-09-19 | 4,950.35 | 4,983.18 | 4,925.06 | 4,977.07 | 279.3M |
| 2023-09-18 | 4,950.70 | 4,993.53 | 4,945.45 | 4,977.13 | 309.2M |
| 2023-09-15 | 5,055.13 | 5,057.16 | 4,962.54 | 4,975.27 | 618.4M |
| 2023-09-14 | 5,067.83 | 5,090.01 | 5,026.68 | 5,074.44 | 339.3M |
| 2023-09-13 | 4,988.43 | 5,043.78 | 4,974.20 | 5,031.60 | 315.4M |
| 2023-09-12 | 5,045.27 | 5,056.34 | 4,986.69 | 4,990.13 | 354.9M |
| 2023-09-11 | 5,075.03 | 5,101.33 | 5,057.74 | 5,094.29 | 331.5M |
| 2023-09-08 | 5,011.65 | 5,067.35 | 5,010.33 | 5,042.05 | 326.9M |
| 2023-09-07 | 4,989.86 | 5,035.78 | 4,975.09 | 5,009.66 | 375.5M |
| 2023-09-06 | 5,037.28 | 5,053.90 | 4,986.38 | 5,021.03 | 354.6M |
| 2023-09-05 | 4,991.94 | 5,048.92 | 4,980.39 | 5,035.02 | 327.1M |
| 2023-09-01 | 5,029.43 | 5,036.81 | 4,974.62 | 4,997.19 | 343.1M |
| 2023-08-31 | 4,988.31 | 5,020.77 | 4,973.13 | 4,985.74 | 508.3M |
| 2023-08-30 | 4,944.91 | 4,975.54 | 4,926.75 | 4,969.08 | 348.4M |
| 2023-08-29 | 4,843.41 | 4,956.86 | 4,843.41 | 4,944.03 | 345.5M |
| 2023-08-28 | 4,853.86 | 4,874.03 | 4,823.51 | 4,847.60 | 254.2M |
| 2023-08-25 | 4,782.14 | 4,841.79 | 4,732.69 | 4,820.73 | 328.0M |
| 2023-08-24 | 4,945.87 | 4,948.36 | 4,771.86 | 4,772.69 | 383.5M |
| 2023-08-23 | 4,814.63 | 4,908.98 | 4,811.71 | 4,878.72 | 318.3M |
| 2023-08-22 | 4,826.54 | 4,829.03 | 4,779.92 | 4,790.69 | 299.7M |
| 2023-08-21 | 4,733.90 | 4,797.58 | 4,728.85 | 4,787.07 | 359.7M |
| 2023-08-18 | 4,682.35 | 4,735.58 | 4,652.17 | 4,714.70 | 382.5M |
| 2023-08-17 | 4,795.55 | 4,803.92 | 4,724.75 | 4,732.10 | 387.8M |
| 2023-08-16 | 4,801.94 | 4,838.02 | 4,776.70 | 4,777.88 | 308.3M |
| 2023-08-15 | 4,852.32 | 4,865.87 | 4,807.05 | 4,821.63 | 294.3M |
| 2023-08-14 | 4,805.00 | 4,866.42 | 4,789.86 | 4,866.32 | 301.5M |
| 2023-08-11 | 4,791.82 | 4,827.48 | 4,783.08 | 4,810.03 | 296.0M |
| 2023-08-10 | 4,875.82 | 4,908.66 | 4,807.16 | 4,830.64 | 356.9M |
| 2023-08-09 | 4,886.37 | 4,891.55 | 4,798.62 | 4,815.41 | 434.1M |
| 2023-08-08 | 4,886.68 | 4,900.17 | 4,831.91 | 4,880.94 | 527.6M |
| 2023-08-07 | 4,907.02 | 4,939.79 | 4,890.66 | 4,937.92 | 422.6M |
| 2023-08-04 | 4,940.36 | 4,975.26 | 4,871.18 | 4,878.01 | 450.6M |
| 2023-08-03 | 4,883.22 | 4,923.65 | 4,879.23 | 4,892.91 | 385.0M |
| 2023-08-02 | 4,983.02 | 4,983.02 | 4,881.00 | 4,909.17 | 475.6M |
| 2023-08-01 | 5,018.76 | 5,060.85 | 5,004.83 | 5,046.60 | 364.4M |
| 2023-07-31 | 5,044.66 | 5,063.52 | 5,022.18 | 5,047.54 | 458.0M |
| 2023-07-28 | 4,983.33 | 5,059.40 | 4,979.78 | 5,045.04 | 454.0M |
| 2023-07-27 | 5,056.29 | 5,070.21 | 4,913.32 | 4,933.58 | 494.4M |
| 2023-07-26 | 4,989.41 | 5,008.15 | 4,920.98 | 4,960.71 | 546.8M |
| 2023-07-25 | 4,945.46 | 4,996.52 | 4,935.93 | 4,981.62 | 370.0M |
| 2023-07-24 | 4,949.19 | 4,964.80 | 4,900.15 | 4,928.73 | 317.7M |
| 2023-07-21 | 4,978.53 | 4,993.29 | 4,900.07 | 4,919.23 | 560.7M |
| 2023-07-20 | 5,043.24 | 5,086.55 | 4,922.95 | 4,937.32 | 417.2M |
| 2023-07-19 | 5,126.35 | 5,135.90 | 5,046.28 | 5,069.28 | 457.1M |
| 2023-07-18 | 5,009.75 | 5,132.54 | 4,965.30 | 5,093.95 | 446.0M |
| 2023-07-17 | 4,997.24 | 5,022.68 | 4,975.27 | 5,011.71 | 374.9M |
| 2023-07-14 | 5,007.65 | 5,053.72 | 4,980.04 | 4,990.62 | 358.1M |
| 2023-07-13 | 4,918.98 | 4,991.44 | 4,912.17 | 4,979.98 | 434.2M |
| 2023-07-12 | 4,868.98 | 4,908.18 | 4,840.68 | 4,870.23 | 434.2M |
| 2023-07-11 | 4,777.41 | 4,813.95 | 4,742.80 | 4,807.58 | 402.2M |
| 2023-07-10 | 4,770.61 | 4,782.39 | 4,724.70 | 4,771.24 | 399.2M |
| 2023-07-07 | 4,811.12 | 4,848.09 | 4,785.49 | 4,787.96 | 313.0M |
| 2023-07-06 | 4,806.34 | 4,827.91 | 4,772.85 | 4,819.15 | 371.7M |
| 2023-07-05 | 4,785.19 | 4,867.52 | 4,785.19 | 4,840.72 | 321.2M |
| 2023-07-03 | 4,816.25 | 4,832.74 | 4,787.02 | 4,810.74 | 175.2M |
| 2023-06-30 | 4,814.06 | 4,863.58 | 4,813.90 | 4,831.69 | 348.5M |
| 2023-06-29 | 4,779.12 | 4,792.11 | 4,745.99 | 4,772.29 | 305.7M |
| 2023-06-28 | 4,744.79 | 4,816.33 | 4,742.03 | 4,790.84 | 381.3M |
| 2023-06-27 | 4,710.58 | 4,783.84 | 4,702.06 | 4,763.45 | 408.6M |
| 2023-06-26 | 4,762.22 | 4,799.81 | 4,689.08 | 4,690.12 | 359.9M |
| 2023-06-23 | 4,758.01 | 4,810.82 | 4,742.95 | 4,783.36 | 568.6M |
| 2023-06-22 | 4,741.54 | 4,823.88 | 4,730.54 | 4,822.05 | 408.0M |
| 2023-06-21 | 4,820.81 | 4,827.25 | 4,741.13 | 4,758.41 | 459.4M |
| 2023-06-20 | 4,834.99 | 4,879.27 | 4,799.72 | 4,837.98 | 431.1M |
| 2023-06-16 | 4,972.63 | 4,972.63 | 4,869.26 | 4,872.58 | 787.9M |
| 2023-06-15 | 4,800.13 | 4,947.10 | 4,794.10 | 4,929.43 | 520.4M |
| 2023-06-14 | 4,781.45 | 4,832.05 | 4,753.98 | 4,815.84 | 458.1M |
| 2023-06-13 | 4,809.96 | 4,830.01 | 4,755.34 | 4,788.67 | 494.5M |
| 2023-06-12 | 4,712.75 | 4,767.20 | 4,686.10 | 4,762.31 | 453.4M |
| 2023-06-09 | 4,663.36 | 4,725.25 | 4,660.69 | 4,679.68 | 470.6M |
| 2023-06-08 | 4,622.02 | 4,679.30 | 4,615.48 | 4,655.25 | 471.8M |
| 2023-06-07 | 4,768.82 | 4,806.03 | 4,615.27 | 4,625.27 | 694.5M |
| 2023-06-06 | 4,767.13 | 4,801.14 | 4,752.74 | 4,778.14 | 458.2M |
| 2023-06-05 | 4,743.48 | 4,807.23 | 4,743.09 | 4,775.02 | 524.8M |
| 2023-06-02 | 4,740.71 | 4,788.31 | 4,724.59 | 4,755.44 | 539.2M |
| 2023-06-01 | 4,637.53 | 4,731.43 | 4,632.40 | 4,715.89 | 559.6M |
| 2023-05-31 | 4,664.86 | 4,705.10 | 4,647.57 | 4,671.68 | 736.9M |
| 2023-05-30 | 4,725.39 | 4,733.29 | 4,658.63 | 4,678.29 | 542.8M |
| 2023-05-26 | 4,582.05 | 4,685.62 | 4,582.05 | 4,679.16 | 526.6M |
| 2023-05-25 | 4,573.14 | 4,599.06 | 4,529.07 | 4,585.39 | 543.8M |
| 2023-05-24 | 4,462.30 | 4,487.22 | 4,443.26 | 4,468.47 | 420.5M |
| 2023-05-23 | 4,542.86 | 4,564.58 | 4,490.42 | 4,491.19 | 495.3M |
| 2023-05-22 | 4,521.25 | 4,587.24 | 4,521.25 | 4,567.05 | 420.9M |
| 2023-05-19 | 4,522.35 | 4,548.49 | 4,500.25 | 4,517.44 | 483.2M |
| 2023-05-18 | 4,449.22 | 4,530.48 | 4,449.22 | 4,523.96 | 526.8M |
| 2023-05-17 | 4,394.18 | 4,450.98 | 4,383.73 | 4,442.91 | 401.2M |
| 2023-05-16 | 4,344.14 | 4,404.78 | 4,344.14 | 4,384.75 | 358.2M |
| 2023-05-15 | 4,327.05 | 4,361.53 | 4,319.74 | 4,354.42 | 361.1M |
| 2023-05-12 | 4,341.45 | 4,343.87 | 4,302.57 | 4,333.52 | 383.0M |
| 2023-05-11 | 4,333.42 | 4,352.62 | 4,304.49 | 4,338.74 | 497.9M |
| 2023-05-10 | 4,267.91 | 4,330.96 | 4,258.17 | 4,316.72 | 588.9M |
| 2023-05-09 | 4,232.42 | 4,265.27 | 4,228.36 | 4,231.31 | 555.0M |
| 2023-05-08 | 4,221.78 | 4,242.14 | 4,205.92 | 4,239.57 | 394.2M |
| 2023-05-05 | 4,174.72 | 4,237.85 | 4,167.67 | 4,224.92 | 426.5M |
| 2023-05-04 | 4,190.89 | 4,202.00 | 4,160.37 | 4,170.11 | 376.4M |
| 2023-05-03 | 4,209.61 | 4,241.01 | 4,174.44 | 4,177.48 | 393.1M |
| 2023-05-02 | 4,252.55 | 4,255.71 | 4,179.82 | 4,199.32 | 385.7M |
| 2023-05-01 | 4,238.89 | 4,265.85 | 4,230.82 | 4,241.67 | 330.6M |
| 2023-04-28 | 4,217.00 | 4,252.69 | 4,201.53 | 4,252.58 | 481.4M |
| 2023-04-27 | 4,156.66 | 4,247.58 | 4,138.42 | 4,236.45 | 500.5M |
| 2023-04-26 | 4,107.20 | 4,138.68 | 4,077.18 | 4,087.67 | 431.6M |
| 2023-04-25 | 4,047.06 | 4,053.38 | 3,974.61 | 3,974.62 | 366.0M |
| 2023-04-24 | 4,084.97 | 4,113.80 | 4,044.18 | 4,077.13 | 277.1M |
| 2023-04-21 | 4,092.43 | 4,111.88 | 4,073.46 | 4,103.16 | 281.0M |
| 2023-04-20 | 4,089.89 | 4,140.90 | 4,086.43 | 4,101.29 | 299.2M |
| 2023-04-19 | 4,096.91 | 4,135.45 | 4,083.69 | 4,122.01 | 253.6M |
| 2023-04-18 | 4,176.73 | 4,176.73 | 4,121.18 | 4,132.73 | 266.1M |
| 2023-04-17 | 4,136.27 | 4,160.12 | 4,114.14 | 4,144.13 | 302.7M |
| 2023-04-14 | 4,130.30 | 4,166.26 | 4,108.13 | 4,151.41 | 306.6M |
| 2023-04-13 | 4,094.90 | 4,164.66 | 4,093.73 | 4,164.13 | 314.1M |
| 2023-04-12 | 4,117.39 | 4,131.72 | 4,068.29 | 4,073.48 | 330.2M |
| 2023-04-11 | 4,102.74 | 4,105.28 | 4,061.93 | 4,081.33 | 315.6M |
| 2023-04-10 | 4,119.60 | 4,133.68 | 4,077.20 | 4,130.18 | 290.8M |
| 2023-04-06 | 4,065.89 | 4,163.73 | 4,046.58 | 4,160.14 | 336.1M |
| 2023-04-05 | 4,123.58 | 4,131.64 | 4,059.67 | 4,081.83 | 373.5M |
| 2023-04-04 | 4,128.06 | 4,164.03 | 4,110.69 | 4,127.12 | 305.9M |
| 2023-04-03 | 4,091.93 | 4,126.43 | 4,081.52 | 4,122.78 | 293.1M |
| 2023-03-31 | 4,046.59 | 4,134.60 | 4,044.75 | 4,130.88 | 404.0M |
| 2023-03-30 | 4,036.72 | 4,044.27 | 4,017.54 | 4,043.08 | 317.8M |
| 2023-03-29 | 4,001.75 | 4,022.53 | 3,985.02 | 4,015.56 | 310.2M |
| 2023-03-28 | 3,968.49 | 3,968.88 | 3,920.52 | 3,953.88 | 285.2M |
| 2023-03-27 | 4,020.05 | 4,034.13 | 3,962.82 | 3,979.39 | 319.8M |
| 2023-03-24 | 3,999.14 | 4,023.96 | 3,975.57 | 4,023.61 | 315.4M |
| 2023-03-23 | 3,999.41 | 4,051.46 | 3,975.62 | 4,006.96 | 419.9M |
| 2023-03-22 | 3,984.87 | 4,060.39 | 3,936.03 | 3,936.17 | 390.9M |
| 2023-03-21 | 3,947.39 | 3,995.26 | 3,919.70 | 3,990.82 | 392.6M |
| 2023-03-20 | 3,929.24 | 3,935.71 | 3,883.48 | 3,917.59 | 378.2M |
| 2023-03-17 | 3,946.19 | 3,997.80 | 3,919.05 | 3,950.85 | 655.8M |
| 2023-03-16 | 3,813.96 | 3,950.20 | 3,805.56 | 3,946.15 | 570.4M |
| 2023-03-15 | 3,740.22 | 3,820.47 | 3,734.80 | 3,810.97 | 478.3M |
| 2023-03-14 | 3,721.78 | 3,771.84 | 3,719.40 | 3,768.60 | 490.4M |
| 2023-03-13 | 3,601.30 | 3,715.64 | 3,571.18 | 3,665.35 | 539.4M |
| 2023-03-10 | 3,687.54 | 3,702.94 | 3,611.64 | 3,624.35 | 525.5M |
| 2023-03-09 | 3,773.86 | 3,815.50 | 3,690.97 | 3,700.68 | 415.7M |
| 2023-03-08 | 3,759.96 | 3,780.11 | 3,735.98 | 3,763.91 | 385.5M |
| 2023-03-07 | 3,799.16 | 3,821.95 | 3,750.82 | 3,758.76 | 416.2M |
| 2023-03-06 | 3,795.44 | 3,849.17 | 3,794.37 | 3,797.76 | 437.9M |
| 2023-03-03 | 3,723.96 | 3,783.45 | 3,721.31 | 3,780.51 | 459.6M |
| 2023-03-02 | 3,644.24 | 3,708.44 | 3,635.85 | 3,701.48 | 407.0M |
| 2023-03-01 | 3,664.93 | 3,672.78 | 3,629.81 | 3,633.73 | 342.2M |
| 2023-02-28 | 3,648.82 | 3,688.03 | 3,646.30 | 3,659.36 | 423.3M |
| 2023-02-27 | 3,680.72 | 3,689.69 | 3,644.10 | 3,654.03 | 339.2M |
| 2023-02-24 | 3,649.35 | 3,661.38 | 3,622.32 | 3,641.68 | 367.5M |
| 2023-02-23 | 3,733.05 | 3,740.24 | 3,667.21 | 3,718.14 | 439.7M |
| 2023-02-22 | 3,708.42 | 3,724.55 | 3,682.75 | 3,696.85 | 379.3M |
| 2023-02-21 | 3,724.74 | 3,741.86 | 3,689.93 | 3,692.38 | 418.5M |
| 2023-02-17 | 3,789.00 | 3,797.80 | 3,737.97 | 3,772.33 | 450.5M |
| 2023-02-16 | 3,840.77 | 3,888.56 | 3,820.28 | 3,823.09 | 518.3M |
| 2023-02-15 | 3,870.57 | 3,917.53 | 3,862.57 | 3,916.17 | 527.9M |
| 2023-02-14 | 3,876.86 | 3,922.21 | 3,844.75 | 3,900.71 | 603.0M |
| 2023-02-13 | 3,841.57 | 3,894.04 | 3,837.62 | 3,879.45 | 449.0M |
| 2023-02-10 | 3,814.83 | 3,836.73 | 3,781.14 | 3,805.98 | 447.6M |
| 2023-02-09 | 3,965.67 | 3,965.67 | 3,822.28 | 3,838.28 | 595.7M |
| 2023-02-08 | 3,985.27 | 4,002.25 | 3,895.78 | 3,901.88 | 542.5M |
| 2023-02-07 | 3,886.45 | 4,012.30 | 3,875.13 | 3,996.10 | 483.8M |
| 2023-02-06 | 3,873.75 | 3,897.63 | 3,850.62 | 3,866.62 | 397.1M |
| 2023-02-03 | 3,913.57 | 4,000.61 | 3,895.25 | 3,911.05 | 569.6M |
| 2023-02-02 | 3,951.43 | 4,042.18 | 3,942.35 | 4,017.74 | 763.3M |
| 2023-02-01 | 3,709.14 | 3,827.35 | 3,688.21 | 3,800.27 | 566.1M |
| 2023-01-31 | 3,655.18 | 3,714.83 | 3,653.94 | 3,714.09 | 399.4M |
| 2023-01-30 | 3,672.61 | 3,689.59 | 3,637.12 | 3,645.05 | 360.5M |
| 2023-01-27 | 3,689.41 | 3,750.24 | 3,687.35 | 3,725.75 | 442.8M |
| 2023-01-26 | 3,651.70 | 3,694.95 | 3,617.41 | 3,693.63 | 402.2M |
| 2023-01-25 | 3,543.11 | 3,613.33 | 3,501.74 | 3,599.69 | 444.1M |
| 2023-01-24 | 3,644.44 | 3,667.16 | 3,614.48 | 3,631.64 | 321.7M |
| 2023-01-23 | 3,608.52 | 3,674.03 | 3,593.98 | 3,662.58 | 389.6M |
| 2023-01-20 | 3,502.31 | 3,604.58 | 3,502.31 | 3,598.66 | 427.6M |
| 2023-01-19 | 3,454.14 | 3,494.64 | 3,446.58 | 3,467.04 | 339.9M |
| 2023-01-18 | 3,548.93 | 3,569.92 | 3,473.32 | 3,475.81 | 352.9M |
| 2023-01-17 | 3,512.92 | 3,536.39 | 3,485.19 | 3,527.11 | 363.5M |
| 2023-01-13 | 3,475.61 | 3,524.92 | 3,467.24 | 3,522.06 | 286.8M |
| 2023-01-12 | 3,483.76 | 3,518.58 | 3,432.83 | 3,505.93 | 354.9M |
| 2023-01-11 | 3,418.58 | 3,478.64 | 3,409.55 | 3,478.01 | 349.6M |
| 2023-01-10 | 3,348.13 | 3,408.08 | 3,348.13 | 3,395.56 | 329.6M |
| 2023-01-09 | 3,364.56 | 3,433.52 | 3,363.80 | 3,374.01 | 394.9M |
| 2023-01-06 | 3,306.57 | 3,342.45 | 3,245.99 | 3,332.23 | 392.8M |
| 2023-01-05 | 3,344.46 | 3,348.27 | 3,276.00 | 3,283.72 | 381.1M |
| 2023-01-04 | 3,418.54 | 3,421.11 | 3,339.04 | 3,376.65 | 393.7M |
| 2023-01-03 | 3,456.80 | 3,501.45 | 3,392.41 | 3,422.07 | 339.0M |