8,489.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,371.37 | 3,410.93 | 3,360.49 | 3,409.82 | 258.3M |
| 2022-12-29 | 3,345.21 | 3,432.72 | 3,345.21 | 3,420.88 | 306.5M |
| 2022-12-28 | 3,358.04 | 3,388.58 | 3,321.45 | 3,323.45 | 253.0M |
| 2022-12-27 | 3,386.86 | 3,389.28 | 3,344.07 | 3,363.15 | 271.6M |
| 2022-12-23 | 3,357.75 | 3,398.21 | 3,339.46 | 3,396.97 | 245.1M |
| 2022-12-22 | 3,411.16 | 3,417.28 | 3,323.52 | 3,381.44 | 334.6M |
| 2022-12-21 | 3,421.33 | 3,478.23 | 3,397.26 | 3,459.45 | 325.4M |
| 2022-12-20 | 3,379.28 | 3,430.87 | 3,363.80 | 3,421.09 | 331.5M |
| 2022-12-19 | 3,458.19 | 3,458.32 | 3,379.85 | 3,396.78 | 376.1M |
| 2022-12-16 | 3,492.50 | 3,518.97 | 3,442.89 | 3,461.48 | 688.9M |
| 2022-12-15 | 3,564.91 | 3,573.08 | 3,469.89 | 3,492.03 | 444.5M |
| 2022-12-14 | 3,627.60 | 3,690.02 | 3,583.15 | 3,625.44 | 412.2M |
| 2022-12-13 | 3,703.10 | 3,744.00 | 3,592.69 | 3,630.95 | 562.7M |
| 2022-12-12 | 3,504.17 | 3,560.04 | 3,502.51 | 3,560.02 | 421.3M |
| 2022-12-09 | 3,498.29 | 3,530.77 | 3,482.61 | 3,491.56 | 343.7M |
| 2022-12-08 | 3,496.88 | 3,538.02 | 3,464.83 | 3,514.20 | 372.3M |
| 2022-12-07 | 3,496.20 | 3,519.57 | 3,466.45 | 3,481.36 | 372.6M |
| 2022-12-06 | 3,580.98 | 3,589.43 | 3,488.21 | 3,507.36 | 413.9M |
| 2022-12-05 | 3,630.46 | 3,653.12 | 3,564.87 | 3,584.36 | 394.1M |
| 2022-12-02 | 3,617.28 | 3,683.80 | 3,613.13 | 3,670.55 | 389.7M |
| 2022-12-01 | 3,664.34 | 3,705.67 | 3,637.84 | 3,688.10 | 497.0M |
| 2022-11-30 | 3,466.76 | 3,670.29 | 3,462.68 | 3,670.27 | 628.4M |
| 2022-11-29 | 3,496.54 | 3,507.12 | 3,452.48 | 3,475.18 | 301.0M |
| 2022-11-28 | 3,542.66 | 3,560.70 | 3,487.86 | 3,499.81 | 316.8M |
| 2022-11-25 | 3,563.80 | 3,579.82 | 3,557.22 | 3,563.23 | 140.6M |
| 2022-11-23 | 3,527.63 | 3,586.80 | 3,525.61 | 3,575.87 | 303.0M |
| 2022-11-22 | 3,492.78 | 3,533.44 | 3,452.28 | 3,531.36 | 331.8M |
| 2022-11-21 | 3,499.82 | 3,526.75 | 3,472.41 | 3,479.25 | 343.5M |
| 2022-11-18 | 3,560.72 | 3,561.75 | 3,482.68 | 3,512.07 | 377.4M |
| 2022-11-17 | 3,497.38 | 3,553.97 | 3,485.81 | 3,525.08 | 358.8M |
| 2022-11-16 | 3,578.71 | 3,590.08 | 3,542.00 | 3,559.76 | 377.5M |
| 2022-11-15 | 3,614.94 | 3,636.37 | 3,556.77 | 3,596.22 | 485.6M |
| 2022-11-14 | 3,531.06 | 3,575.57 | 3,505.70 | 3,535.90 | 435.2M |
| 2022-11-11 | 3,509.35 | 3,598.72 | 3,495.31 | 3,582.34 | 570.8M |
| 2022-11-10 | 3,395.50 | 3,503.18 | 3,392.09 | 3,501.20 | 691.8M |
| 2022-11-09 | 3,261.38 | 3,279.08 | 3,222.27 | 3,224.77 | 513.6M |
| 2022-11-08 | 3,266.34 | 3,323.34 | 3,232.03 | 3,277.64 | 491.0M |
| 2022-11-07 | 3,200.43 | 3,258.16 | 3,178.98 | 3,251.50 | 580.3M |
| 2022-11-04 | 3,184.20 | 3,188.90 | 3,100.42 | 3,176.66 | 674.2M |
| 2022-11-03 | 3,206.40 | 3,209.25 | 3,135.09 | 3,136.88 | 566.1M |
| 2022-11-02 | 3,376.06 | 3,384.68 | 3,227.48 | 3,227.88 | 567.0M |
| 2022-11-01 | 3,474.26 | 3,482.65 | 3,363.54 | 3,365.35 | 525.7M |
| 2022-10-31 | 3,455.13 | 3,470.47 | 3,413.70 | 3,431.33 | 461.5M |
| 2022-10-28 | 3,374.65 | 3,489.39 | 3,374.65 | 3,482.16 | 471.1M |
| 2022-10-27 | 3,424.01 | 3,450.86 | 3,368.74 | 3,378.87 | 803.2M |
| 2022-10-26 | 3,469.94 | 3,570.61 | 3,454.80 | 3,465.10 | 657.1M |
| 2022-10-25 | 3,606.20 | 3,675.48 | 3,605.44 | 3,672.15 | 548.7M |
| 2022-10-24 | 3,562.20 | 3,602.31 | 3,505.67 | 3,591.99 | 528.0M |
| 2022-10-21 | 3,446.33 | 3,549.53 | 3,441.41 | 3,543.55 | 665.9M |
| 2022-10-20 | 3,484.32 | 3,562.78 | 3,468.47 | 3,486.66 | 429.8M |
| 2022-10-19 | 3,484.12 | 3,525.48 | 3,451.45 | 3,476.17 | 343.3M |
| 2022-10-18 | 3,577.45 | 3,581.40 | 3,472.86 | 3,510.16 | 408.4M |
| 2022-10-17 | 3,430.42 | 3,492.21 | 3,430.42 | 3,478.13 | 413.1M |
| 2022-10-14 | 3,464.51 | 3,479.53 | 3,341.49 | 3,345.55 | 384.4M |
| 2022-10-13 | 3,270.77 | 3,457.49 | 3,250.72 | 3,433.42 | 499.8M |
| 2022-10-12 | 3,357.32 | 3,382.49 | 3,338.26 | 3,359.84 | 359.6M |
| 2022-10-11 | 3,390.03 | 3,415.70 | 3,331.07 | 3,355.42 | 437.0M |
| 2022-10-10 | 3,479.58 | 3,484.31 | 3,377.79 | 3,411.82 | 358.4M |
| 2022-10-07 | 3,555.29 | 3,555.29 | 3,461.88 | 3,478.61 | 395.6M |
| 2022-10-06 | 3,627.99 | 3,675.95 | 3,613.85 | 3,625.69 | 392.4M |
| 2022-10-05 | 3,588.85 | 3,665.29 | 3,559.57 | 3,644.65 | 406.4M |
| 2022-10-04 | 3,581.79 | 3,647.44 | 3,581.79 | 3,641.06 | 468.8M |
| 2022-10-03 | 3,448.65 | 3,534.39 | 3,439.50 | 3,517.15 | 401.7M |
| 2022-09-30 | 3,468.45 | 3,523.62 | 3,415.53 | 3,415.58 | 428.8M |
| 2022-09-29 | 3,494.80 | 3,500.70 | 3,429.61 | 3,470.63 | 413.6M |
| 2022-09-28 | 3,461.81 | 3,555.64 | 3,447.49 | 3,538.78 | 377.1M |
| 2022-09-27 | 3,501.35 | 3,528.64 | 3,428.02 | 3,455.76 | 370.5M |
| 2022-09-26 | 3,474.88 | 3,531.54 | 3,455.48 | 3,459.25 | 392.1M |
| 2022-09-23 | 3,504.81 | 3,512.96 | 3,442.27 | 3,483.40 | 418.1M |
| 2022-09-22 | 3,523.09 | 3,568.26 | 3,513.73 | 3,532.04 | 418.4M |
| 2022-09-21 | 3,617.72 | 3,670.42 | 3,538.92 | 3,538.92 | 395.6M |
| 2022-09-20 | 3,611.30 | 3,626.05 | 3,569.56 | 3,596.54 | 365.7M |
| 2022-09-19 | 3,603.71 | 3,653.93 | 3,592.15 | 3,648.03 | 367.6M |
| 2022-09-16 | 3,636.49 | 3,644.19 | 3,598.79 | 3,638.37 | 791.9M |
| 2022-09-15 | 3,724.15 | 3,766.64 | 3,656.63 | 3,674.97 | 525.5M |
| 2022-09-14 | 3,780.90 | 3,785.34 | 3,739.12 | 3,774.53 | 443.3M |
| 2022-09-13 | 3,860.92 | 3,874.54 | 3,759.74 | 3,766.28 | 507.5M |
| 2022-09-12 | 3,969.53 | 3,996.90 | 3,953.35 | 3,987.70 | 406.5M |
| 2022-09-09 | 3,890.03 | 3,964.29 | 3,890.03 | 3,956.10 | 478.1M |
| 2022-09-08 | 3,809.11 | 3,875.11 | 3,794.62 | 3,856.11 | 465.9M |
| 2022-09-07 | 3,768.30 | 3,851.61 | 3,755.74 | 3,840.16 | 457.9M |
| 2022-09-06 | 3,790.52 | 3,807.66 | 3,739.04 | 3,757.90 | 409.2M |
| 2022-09-02 | 3,879.17 | 3,909.52 | 3,774.31 | 3,795.20 | 409.5M |
| 2022-09-01 | 3,836.85 | 3,855.10 | 3,772.10 | 3,848.80 | 571.0M |
| 2022-08-31 | 3,936.07 | 3,954.25 | 3,864.14 | 3,865.56 | 618.4M |
| 2022-08-30 | 3,930.75 | 3,942.28 | 3,845.66 | 3,881.87 | 374.3M |
| 2022-08-29 | 3,919.14 | 3,954.47 | 3,893.79 | 3,902.92 | 338.4M |
| 2022-08-26 | 4,110.85 | 4,122.47 | 3,951.41 | 3,951.51 | 426.0M |
| 2022-08-25 | 4,081.30 | 4,124.70 | 4,052.91 | 4,124.24 | 342.0M |
| 2022-08-24 | 4,046.47 | 4,086.64 | 4,039.35 | 4,055.87 | 321.3M |
| 2022-08-23 | 4,051.03 | 4,095.60 | 4,040.74 | 4,046.02 | 353.4M |
| 2022-08-22 | 4,115.13 | 4,116.12 | 4,053.22 | 4,062.72 | 367.0M |
| 2022-08-19 | 4,231.76 | 4,234.45 | 4,165.86 | 4,179.70 | 389.5M |
| 2022-08-18 | 4,267.11 | 4,291.82 | 4,243.00 | 4,271.21 | 324.1M |
| 2022-08-17 | 4,280.92 | 4,313.41 | 4,257.48 | 4,273.65 | 375.8M |
| 2022-08-16 | 4,324.42 | 4,354.33 | 4,288.21 | 4,333.08 | 403.0M |
| 2022-08-15 | 4,311.52 | 4,358.32 | 4,304.12 | 4,350.86 | 347.6M |
| 2022-08-12 | 4,284.19 | 4,330.17 | 4,262.81 | 4,330.17 | 353.5M |
| 2022-08-11 | 4,328.07 | 4,335.68 | 4,238.52 | 4,246.65 | 503.9M |
| 2022-08-10 | 4,256.15 | 4,299.73 | 4,249.83 | 4,285.33 | 510.4M |
| 2022-08-09 | 4,152.48 | 4,161.78 | 4,117.65 | 4,150.55 | 436.7M |
| 2022-08-08 | 4,203.53 | 4,263.46 | 4,168.18 | 4,176.51 | 525.3M |
| 2022-08-05 | 4,118.53 | 4,202.54 | 4,118.53 | 4,183.69 | 446.4M |
| 2022-08-04 | 4,161.16 | 4,189.72 | 4,129.92 | 4,188.81 | 423.1M |
| 2022-08-03 | 4,085.03 | 4,186.83 | 4,082.37 | 4,175.45 | 474.2M |
| 2022-08-02 | 4,022.33 | 4,097.15 | 4,011.19 | 4,057.65 | 396.6M |
| 2022-08-01 | 4,039.77 | 4,112.21 | 4,022.89 | 4,063.41 | 389.6M |
| 2022-07-29 | 4,020.77 | 4,091.85 | 4,007.16 | 4,082.87 | 472.5M |
| 2022-07-28 | 3,948.76 | 4,036.33 | 3,917.44 | 4,028.77 | 493.1M |
| 2022-07-27 | 3,854.65 | 3,991.04 | 3,836.57 | 3,971.24 | 548.7M |
| 2022-07-26 | 3,848.53 | 3,848.53 | 3,724.45 | 3,746.25 | 481.0M |
| 2022-07-25 | 3,896.25 | 3,905.75 | 3,827.98 | 3,858.80 | 436.4M |
| 2022-07-22 | 3,975.59 | 4,005.69 | 3,870.11 | 3,892.51 | 745.7M |
| 2022-07-21 | 3,960.56 | 4,020.71 | 3,918.28 | 4,020.51 | 464.4M |
| 2022-07-20 | 3,918.64 | 4,008.87 | 3,909.12 | 3,980.00 | 463.4M |
| 2022-07-19 | 3,848.08 | 3,909.48 | 3,806.46 | 3,907.37 | 465.5M |
| 2022-07-18 | 3,870.56 | 3,899.07 | 3,780.56 | 3,794.31 | 415.0M |
| 2022-07-15 | 3,805.13 | 3,846.65 | 3,790.70 | 3,832.64 | 353.9M |
| 2022-07-14 | 3,750.47 | 3,782.92 | 3,681.19 | 3,763.84 | 333.7M |
| 2022-07-13 | 3,762.73 | 3,820.40 | 3,739.27 | 3,788.03 | 405.9M |
| 2022-07-12 | 3,950.24 | 3,967.30 | 3,804.47 | 3,824.11 | 370.7M |
| 2022-07-11 | 3,981.82 | 3,983.89 | 3,913.60 | 3,939.33 | 338.0M |
| 2022-07-08 | 3,975.62 | 4,039.48 | 3,959.84 | 4,024.75 | 299.0M |
| 2022-07-07 | 3,952.22 | 4,040.53 | 3,952.22 | 4,031.49 | 329.2M |
| 2022-07-06 | 3,934.12 | 3,981.53 | 3,893.89 | 3,951.87 | 353.0M |
| 2022-07-05 | 3,769.43 | 3,923.55 | 3,743.35 | 3,922.62 | 411.4M |
| 2022-07-01 | 3,772.16 | 3,819.08 | 3,743.84 | 3,817.96 | 318.7M |
| 2022-06-30 | 3,799.61 | 3,834.69 | 3,719.19 | 3,784.32 | 402.7M |
| 2022-06-29 | 3,836.22 | 3,882.76 | 3,809.41 | 3,851.23 | 308.1M |
| 2022-06-28 | 3,964.86 | 4,001.59 | 3,827.32 | 3,828.31 | 371.8M |
| 2022-06-27 | 4,033.56 | 4,038.26 | 3,954.57 | 3,970.57 | 372.0M |
| 2022-06-24 | 3,900.73 | 4,028.86 | 3,900.73 | 4,027.05 | 802.6M |
| 2022-06-23 | 3,797.67 | 3,866.97 | 3,770.48 | 3,856.35 | 414.8M |
| 2022-06-22 | 3,732.07 | 3,825.03 | 3,725.70 | 3,764.44 | 393.9M |
| 2022-06-21 | 3,725.23 | 3,806.84 | 3,725.23 | 3,765.29 | 454.5M |
| 2022-06-17 | 3,633.20 | 3,725.71 | 3,619.14 | 3,685.59 | 635.2M |
| 2022-06-16 | 3,679.56 | 3,703.41 | 3,607.61 | 3,633.79 | 444.2M |
| 2022-06-15 | 3,721.60 | 3,827.62 | 3,694.62 | 3,773.54 | 459.9M |
| 2022-06-14 | 3,674.06 | 3,702.33 | 3,637.28 | 3,667.43 | 412.2M |
| 2022-06-13 | 3,708.38 | 3,752.17 | 3,637.36 | 3,647.94 | 505.0M |
| 2022-06-10 | 3,926.57 | 3,931.73 | 3,834.02 | 3,835.48 | 447.9M |
| 2022-06-09 | 4,072.52 | 4,129.92 | 4,001.69 | 4,002.86 | 362.7M |
| 2022-06-08 | 4,112.64 | 4,150.47 | 4,098.36 | 4,109.07 | 330.8M |
| 2022-06-07 | 4,034.59 | 4,132.47 | 4,030.80 | 4,125.39 | 391.4M |
| 2022-06-06 | 4,108.34 | 4,146.74 | 4,056.82 | 4,079.33 | 412.0M |
| 2022-06-03 | 4,090.36 | 4,123.65 | 4,038.86 | 4,060.00 | 427.2M |
| 2022-06-02 | 3,987.66 | 4,156.28 | 3,970.21 | 4,155.47 | 538.9M |
| 2022-06-01 | 4,085.45 | 4,139.14 | 4,003.46 | 4,028.61 | 497.2M |
| 2022-05-31 | 4,050.76 | 4,075.59 | 3,990.49 | 4,028.13 | 611.9M |
| 2022-05-27 | 3,963.76 | 4,055.63 | 3,962.65 | 4,055.20 | 445.0M |
| 2022-05-26 | 3,840.09 | 3,945.80 | 3,830.87 | 3,925.89 | 514.7M |
| 2022-05-25 | 3,771.35 | 3,873.43 | 3,765.74 | 3,845.31 | 537.6M |
| 2022-05-24 | 3,805.47 | 3,811.41 | 3,711.89 | 3,790.03 | 749.9M |
| 2022-05-23 | 3,862.94 | 3,924.33 | 3,833.30 | 3,912.40 | 371.2M |
| 2022-05-20 | 3,896.78 | 3,918.51 | 3,742.31 | 3,837.57 | 449.9M |
| 2022-05-19 | 3,821.63 | 3,898.82 | 3,808.82 | 3,833.86 | 458.7M |
| 2022-05-18 | 3,950.90 | 3,968.94 | 3,816.30 | 3,827.41 | 409.0M |
| 2022-05-17 | 4,010.38 | 4,032.56 | 3,933.73 | 4,006.37 | 445.6M |
| 2022-05-16 | 3,959.79 | 3,993.95 | 3,913.46 | 3,937.20 | 440.8M |
| 2022-05-13 | 3,904.30 | 4,015.43 | 3,886.16 | 3,988.19 | 600.3M |
| 2022-05-12 | 3,812.09 | 3,920.60 | 3,771.91 | 3,855.75 | 683.8M |
| 2022-05-11 | 3,933.24 | 4,027.95 | 3,853.07 | 3,863.51 | 615.7M |
| 2022-05-10 | 4,018.00 | 4,042.46 | 3,904.34 | 3,976.47 | 615.2M |
| 2022-05-09 | 4,011.16 | 4,035.95 | 3,905.54 | 3,923.87 | 702.0M |
| 2022-05-06 | 4,124.22 | 4,170.35 | 4,031.67 | 4,088.32 | 567.4M |
| 2022-05-05 | 4,316.92 | 4,322.77 | 4,112.47 | 4,159.87 | 553.7M |
| 2022-05-04 | 4,243.90 | 4,400.40 | 4,145.46 | 4,389.73 | 499.5M |
| 2022-05-03 | 4,250.55 | 4,284.64 | 4,216.82 | 4,244.79 | 367.1M |
| 2022-05-02 | 4,161.14 | 4,266.36 | 4,137.92 | 4,262.80 | 400.0M |
| 2022-04-29 | 4,300.99 | 4,343.41 | 4,157.84 | 4,167.01 | 424.1M |
| 2022-04-28 | 4,262.83 | 4,366.46 | 4,204.89 | 4,338.74 | 495.2M |
| 2022-04-27 | 4,160.30 | 4,246.96 | 4,134.44 | 4,162.27 | 509.6M |
| 2022-04-26 | 4,266.20 | 4,272.99 | 4,145.46 | 4,145.57 | 501.5M |
| 2022-04-25 | 4,183.64 | 4,303.19 | 4,171.76 | 4,300.63 | 553.8M |
| 2022-04-22 | 4,335.27 | 4,356.44 | 4,194.23 | 4,199.50 | 468.4M |
| 2022-04-21 | 4,487.38 | 4,528.09 | 4,313.04 | 4,324.38 | 484.3M |
| 2022-04-20 | 4,540.27 | 4,557.58 | 4,438.35 | 4,450.48 | 419.9M |
| 2022-04-19 | 4,406.11 | 4,525.48 | 4,389.46 | 4,514.69 | 427.3M |
| 2022-04-18 | 4,412.91 | 4,446.28 | 4,371.37 | 4,414.51 | 417.6M |
| 2022-04-14 | 4,546.25 | 4,546.25 | 4,418.17 | 4,421.52 | 541.4M |
| 2022-04-13 | 4,453.02 | 4,549.41 | 4,444.14 | 4,536.22 | 320.0M |
| 2022-04-12 | 4,566.14 | 4,597.82 | 4,434.00 | 4,453.22 | 351.4M |
| 2022-04-11 | 4,555.01 | 4,557.31 | 4,485.31 | 4,495.59 | 423.8M |
| 2022-04-08 | 4,668.19 | 4,677.37 | 4,608.92 | 4,616.22 | 353.4M |
| 2022-04-07 | 4,653.23 | 4,722.19 | 4,622.27 | 4,685.92 | 458.9M |
| 2022-04-06 | 4,752.11 | 4,766.44 | 4,637.74 | 4,678.27 | 519.6M |
| 2022-04-05 | 4,916.78 | 4,930.30 | 4,820.29 | 4,834.60 | 548.1M |
| 2022-04-04 | 4,832.51 | 4,930.37 | 4,832.51 | 4,928.07 | 597.4M |
| 2022-04-01 | 4,799.64 | 4,830.14 | 4,771.22 | 4,813.98 | 325.3M |
| 2022-03-31 | 4,866.74 | 4,875.39 | 4,786.12 | 4,786.26 | 384.5M |
| 2022-03-30 | 4,894.99 | 4,907.21 | 4,845.14 | 4,865.93 | 339.0M |
| 2022-03-29 | 4,876.01 | 4,933.63 | 4,838.16 | 4,918.66 | 408.6M |
| 2022-03-28 | 4,750.28 | 4,827.42 | 4,733.78 | 4,827.42 | 316.2M |
| 2022-03-25 | 4,782.21 | 4,785.11 | 4,685.58 | 4,745.25 | 344.5M |
| 2022-03-24 | 4,695.24 | 4,769.21 | 4,661.03 | 4,768.17 | 330.9M |
| 2022-03-23 | 4,705.91 | 4,742.25 | 4,672.07 | 4,681.19 | 359.2M |
| 2022-03-22 | 4,660.35 | 4,794.80 | 4,654.92 | 4,765.64 | 444.5M |
| 2022-03-21 | 4,675.60 | 4,692.62 | 4,593.43 | 4,657.89 | 463.5M |
| 2022-03-18 | 4,569.71 | 4,698.16 | 4,548.47 | 4,694.71 | 690.8M |
| 2022-03-17 | 4,504.52 | 4,584.33 | 4,483.06 | 4,582.49 | 427.6M |
| 2022-03-16 | 4,407.07 | 4,523.41 | 4,348.47 | 4,522.39 | 564.3M |
| 2022-03-15 | 4,275.08 | 4,367.65 | 4,247.43 | 4,359.73 | 469.3M |
| 2022-03-14 | 4,326.70 | 4,371.37 | 4,224.48 | 4,234.25 | 477.3M |
| 2022-03-11 | 4,472.22 | 4,473.39 | 4,322.79 | 4,327.87 | 449.0M |
| 2022-03-10 | 4,437.95 | 4,455.18 | 4,378.20 | 4,440.80 | 433.1M |
| 2022-03-09 | 4,405.09 | 4,513.47 | 4,391.47 | 4,497.99 | 463.5M |
| 2022-03-08 | 4,298.90 | 4,414.00 | 4,234.61 | 4,292.29 | 553.0M |
| 2022-03-07 | 4,507.74 | 4,512.62 | 4,308.40 | 4,310.91 | 512.2M |
| 2022-03-04 | 4,580.41 | 4,602.53 | 4,473.14 | 4,505.04 | 416.7M |
| 2022-03-03 | 4,705.27 | 4,705.27 | 4,567.27 | 4,595.61 | 451.0M |
| 2022-03-02 | 4,654.83 | 4,706.61 | 4,584.11 | 4,688.65 | 435.1M |
| 2022-03-01 | 4,668.83 | 4,712.91 | 4,594.24 | 4,625.15 | 443.8M |
| 2022-02-28 | 4,626.33 | 4,700.46 | 4,601.15 | 4,678.27 | 499.2M |
| 2022-02-25 | 4,606.56 | 4,660.71 | 4,552.23 | 4,657.70 | 454.9M |
| 2022-02-24 | 4,272.33 | 4,617.73 | 4,253.38 | 4,607.86 | 671.8M |
| 2022-02-23 | 4,524.85 | 4,548.70 | 4,378.99 | 4,381.14 | 498.3M |
| 2022-02-22 | 4,477.15 | 4,561.45 | 4,442.60 | 4,484.23 | 502.5M |
| 2022-02-18 | 4,609.74 | 4,621.50 | 4,504.40 | 4,515.04 | 554.1M |
| 2022-02-17 | 4,720.43 | 4,730.63 | 4,583.60 | 4,588.36 | 605.6M |
| 2022-02-16 | 4,753.24 | 4,785.76 | 4,695.84 | 4,771.58 | 437.5M |
| 2022-02-15 | 4,782.09 | 4,797.26 | 4,732.99 | 4,795.68 | 388.4M |
| 2022-02-14 | 4,693.25 | 4,757.16 | 4,663.44 | 4,710.65 | 394.6M |
| 2022-02-11 | 4,871.82 | 4,893.97 | 4,689.38 | 4,710.01 | 468.9M |
| 2022-02-10 | 4,891.27 | 4,972.82 | 4,833.97 | 4,859.97 | 557.8M |
| 2022-02-09 | 4,898.77 | 4,966.97 | 4,898.17 | 4,966.84 | 509.2M |
| 2022-02-08 | 4,784.44 | 4,849.92 | 4,766.15 | 4,837.06 | 485.1M |
| 2022-02-07 | 4,888.10 | 4,923.83 | 4,791.32 | 4,804.51 | 498.2M |
| 2022-02-04 | 4,804.91 | 4,937.64 | 4,773.93 | 4,886.49 | 744.5M |
| 2022-02-03 | 4,918.19 | 4,954.70 | 4,787.97 | 4,800.48 | 668.1M |
| 2022-02-02 | 5,161.57 | 5,166.18 | 5,059.10 | 5,115.25 | 439.0M |
| 2022-02-01 | 5,025.22 | 5,033.71 | 4,942.66 | 5,029.60 | 416.0M |
| 2022-01-31 | 4,884.73 | 5,003.68 | 4,861.67 | 4,999.88 | 453.0M |
| 2022-01-28 | 4,734.28 | 4,872.57 | 4,664.41 | 4,871.32 | 422.7M |
| 2022-01-27 | 4,788.49 | 4,849.14 | 4,702.13 | 4,715.61 | 442.2M |
| 2022-01-26 | 4,856.03 | 4,878.59 | 4,657.91 | 4,707.32 | 555.1M |
| 2022-01-25 | 4,747.43 | 4,782.55 | 4,647.06 | 4,680.58 | 479.5M |
| 2022-01-24 | 4,682.22 | 4,838.12 | 4,521.79 | 4,829.58 | 714.8M |
| 2022-01-21 | 4,894.92 | 4,927.56 | 4,773.75 | 4,775.70 | 523.7M |
| 2022-01-20 | 5,002.78 | 5,071.59 | 4,898.79 | 4,905.07 | 355.2M |
| 2022-01-19 | 4,977.70 | 5,068.89 | 4,943.29 | 4,947.56 | 381.4M |
| 2022-01-18 | 5,000.61 | 5,042.23 | 4,940.04 | 4,950.00 | 400.9M |
| 2022-01-14 | 5,007.15 | 5,094.82 | 5,007.09 | 5,083.63 | 350.9M |
| 2022-01-13 | 5,235.10 | 5,241.26 | 5,031.37 | 5,039.40 | 355.8M |
| 2022-01-12 | 5,252.74 | 5,286.31 | 5,198.44 | 5,220.10 | 303.1M |
| 2022-01-11 | 5,126.38 | 5,208.47 | 5,097.11 | 5,198.48 | 324.9M |
| 2022-01-10 | 5,041.83 | 5,148.10 | 4,953.58 | 5,145.05 | 446.8M |
| 2022-01-07 | 5,140.30 | 5,189.14 | 5,072.49 | 5,118.17 | 325.8M |
| 2022-01-06 | 5,107.89 | 5,209.78 | 5,087.28 | 5,143.52 | 415.1M |
| 2022-01-05 | 5,323.91 | 5,323.91 | 5,138.87 | 5,139.42 | 441.5M |
| 2022-01-04 | 5,463.34 | 5,463.34 | 5,312.43 | 5,376.13 | 407.2M |
| 2022-01-03 | 5,486.85 | 5,509.18 | 5,406.64 | 5,462.65 | 294.6M |