2,745.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,910.39 | 2,913.84 | 2,879.36 | 2,887.49 | 13.9M |
| 2024-12-30 | 2,908.52 | 2,910.47 | 2,869.80 | 2,902.94 | 14.6M |
| 2024-12-27 | 2,938.44 | 2,949.37 | 2,907.54 | 2,930.11 | 11.3M |
| 2024-12-26 | 2,940.23 | 2,963.38 | 2,937.44 | 2,958.33 | 9.8M |
| 2024-12-25 | 2,931.14 | 2,952.96 | 2,920.12 | 2,952.40 | 0.0M |
| 2024-12-24 | 2,931.14 | 2,952.96 | 2,920.12 | 2,952.40 | 8.2M |
| 2024-12-23 | 2,924.72 | 2,931.20 | 2,905.42 | 2,928.00 | 12.4M |
| 2024-12-20 | 2,921.71 | 2,967.20 | 2,916.00 | 2,935.68 | 36.7M |
| 2024-12-19 | 2,960.20 | 2,964.30 | 2,929.26 | 2,933.89 | 15.6M |
| 2024-12-18 | 3,029.51 | 3,036.17 | 2,935.73 | 2,938.90 | 14.9M |
| 2024-12-17 | 3,046.30 | 3,062.11 | 3,029.44 | 3,034.90 | 15.0M |
| 2024-12-16 | 3,052.55 | 3,069.21 | 3,040.77 | 3,049.00 | 15.0M |
| 2024-12-13 | 3,071.44 | 3,074.28 | 3,040.03 | 3,046.21 | 10.3M |
| 2024-12-12 | 3,097.95 | 3,101.49 | 3,071.00 | 3,074.11 | 9.6M |
| 2024-12-11 | 3,088.20 | 3,101.46 | 3,058.95 | 3,097.72 | 17.6M |
| 2024-12-10 | 3,090.02 | 3,101.96 | 3,073.25 | 3,088.90 | 11.9M |
| 2024-12-09 | 3,120.43 | 3,126.66 | 3,077.74 | 3,090.77 | 13.0M |
| 2024-12-06 | 3,143.42 | 3,148.64 | 3,115.16 | 3,123.18 | 11.8M |
| 2024-12-05 | 3,146.96 | 3,149.40 | 3,129.69 | 3,130.04 | 10.9M |
| 2024-12-04 | 3,124.19 | 3,165.82 | 3,119.92 | 3,159.00 | 11.6M |
| 2024-12-03 | 3,111.08 | 3,130.55 | 3,098.92 | 3,129.32 | 13.0M |
| 2024-12-02 | 3,154.08 | 3,154.08 | 3,114.25 | 3,116.86 | 15.1M |
| 2024-11-29 | 3,171.06 | 3,185.11 | 3,154.62 | 3,154.85 | 7.9M |
| 2024-11-27 | 3,195.07 | 3,195.07 | 3,160.55 | 3,163.43 | 14.5M |
| 2024-11-26 | 3,174.73 | 3,186.41 | 3,163.87 | 3,180.59 | 16.5M |
| 2024-11-25 | 3,164.72 | 3,189.14 | 3,157.63 | 3,171.91 | 23.9M |
| 2024-11-22 | 3,041.33 | 3,136.83 | 3,025.62 | 3,132.48 | 19.0M |
| 2024-11-21 | 2,925.26 | 2,967.97 | 2,897.97 | 2,962.75 | 19.2M |
| 2024-11-20 | 2,918.32 | 2,932.48 | 2,899.50 | 2,907.63 | 18.4M |
| 2024-11-19 | 2,911.20 | 2,933.72 | 2,900.90 | 2,923.44 | 15.0M |
| 2024-11-18 | 2,922.86 | 2,948.98 | 2,920.76 | 2,932.97 | 12.9M |
| 2024-11-15 | 2,946.05 | 2,946.05 | 2,908.72 | 2,915.74 | 14.9M |
| 2024-11-14 | 2,982.27 | 2,989.65 | 2,951.92 | 2,953.58 | 19.1M |
| 2024-11-13 | 2,972.73 | 3,003.02 | 2,972.73 | 2,992.02 | 13.8M |
| 2024-11-12 | 2,975.12 | 2,986.84 | 2,963.85 | 2,972.20 | 13.3M |
| 2024-11-11 | 2,978.06 | 2,986.40 | 2,966.46 | 2,975.62 | 13.5M |
| 2024-11-08 | 2,945.54 | 2,972.38 | 2,937.59 | 2,964.22 | 15.6M |
| 2024-11-07 | 2,921.03 | 2,950.43 | 2,912.40 | 2,941.32 | 17.7M |
| 2024-11-06 | 2,893.40 | 2,930.97 | 2,878.98 | 2,930.31 | 22.9M |
| 2024-11-05 | 2,799.98 | 2,828.47 | 2,799.98 | 2,816.60 | 15.5M |
| 2024-11-04 | 2,771.07 | 2,810.72 | 2,767.22 | 2,804.11 | 14.9M |
| 2024-11-01 | 2,774.19 | 2,795.46 | 2,770.17 | 2,775.44 | 20.8M |
| 2024-10-31 | 2,785.73 | 2,800.07 | 2,762.22 | 2,773.71 | 19.1M |
| 2024-10-30 | 2,768.62 | 2,797.87 | 2,766.13 | 2,781.52 | 13.1M |
| 2024-10-29 | 2,748.21 | 2,778.77 | 2,745.55 | 2,772.35 | 24.6M |
| 2024-10-28 | 2,761.85 | 2,767.10 | 2,749.60 | 2,754.46 | 47.4M |
| 2024-10-25 | 2,746.26 | 2,760.21 | 2,736.03 | 2,747.23 | 21.3M |
| 2024-10-24 | 2,765.74 | 2,765.74 | 2,726.44 | 2,730.34 | 38.0M |
| 2024-10-23 | 2,754.36 | 2,770.17 | 2,743.62 | 2,755.87 | 13.0M |
| 2024-10-22 | 2,770.54 | 2,774.37 | 2,745.14 | 2,765.08 | 14.8M |
| 2024-10-21 | 2,817.46 | 2,825.03 | 2,784.73 | 2,786.67 | 13.6M |
| 2024-10-18 | 2,820.73 | 2,828.32 | 2,801.19 | 2,822.17 | 15.7M |
| 2024-10-17 | 2,846.00 | 2,846.00 | 2,805.84 | 2,814.29 | 13.2M |
| 2024-10-16 | 2,844.52 | 2,848.74 | 2,827.60 | 2,832.55 | 11.9M |
| 2024-10-15 | 2,860.42 | 2,880.97 | 2,840.81 | 2,846.04 | 12.9M |
| 2024-10-14 | 2,862.53 | 2,865.22 | 2,848.31 | 2,856.06 | 10.4M |
| 2024-10-11 | 2,858.31 | 2,888.22 | 2,856.47 | 2,870.50 | 12.3M |
| 2024-10-10 | 2,853.88 | 2,867.24 | 2,837.77 | 2,851.88 | 16.9M |
| 2024-10-09 | 2,832.70 | 2,888.60 | 2,831.59 | 2,871.09 | 16.7M |
| 2024-10-08 | 2,804.73 | 2,833.96 | 2,802.48 | 2,829.90 | 14.5M |
| 2024-10-07 | 2,799.94 | 2,802.06 | 2,783.12 | 2,787.64 | 12.2M |
| 2024-10-04 | 2,823.48 | 2,829.34 | 2,795.10 | 2,812.75 | 10.4M |
| 2024-10-03 | 2,811.19 | 2,816.79 | 2,794.13 | 2,798.14 | 11.4M |
| 2024-10-02 | 2,812.88 | 2,823.90 | 2,803.90 | 2,822.81 | 9.9M |
| 2024-10-01 | 2,831.22 | 2,835.10 | 2,798.40 | 2,820.41 | 14.4M |
| 2024-09-30 | 2,811.58 | 2,831.43 | 2,804.98 | 2,828.61 | 12.0M |
| 2024-09-27 | 2,817.89 | 2,823.61 | 2,798.63 | 2,808.75 | 10.6M |
| 2024-09-26 | 2,842.34 | 2,848.22 | 2,809.64 | 2,813.13 | 10.9M |
| 2024-09-25 | 2,831.91 | 2,843.61 | 2,812.45 | 2,823.22 | 13.9M |
| 2024-09-24 | 2,808.05 | 2,824.59 | 2,795.20 | 2,823.93 | 10.8M |
| 2024-09-23 | 2,803.21 | 2,811.40 | 2,793.47 | 2,804.92 | 13.2M |
| 2024-09-20 | 2,785.30 | 2,796.70 | 2,772.92 | 2,793.97 | 34.2M |
| 2024-09-19 | 2,799.41 | 2,805.26 | 2,784.52 | 2,791.63 | 13.3M |
| 2024-09-18 | 2,762.12 | 2,796.95 | 2,752.08 | 2,755.47 | 15.3M |
| 2024-09-17 | 2,738.43 | 2,768.64 | 2,738.43 | 2,758.75 | 13.4M |
| 2024-09-16 | 2,740.97 | 2,757.62 | 2,725.46 | 2,729.64 | 14.4M |
| 2024-09-13 | 2,709.73 | 2,734.56 | 2,704.96 | 2,726.24 | 11.7M |
| 2024-09-12 | 2,683.13 | 2,702.61 | 2,675.91 | 2,701.96 | 12.3M |
| 2024-09-11 | 2,672.57 | 2,685.39 | 2,625.15 | 2,682.90 | 14.0M |
| 2024-09-10 | 2,678.58 | 2,693.48 | 2,659.86 | 2,692.46 | 11.3M |
| 2024-09-09 | 2,672.70 | 2,686.11 | 2,665.89 | 2,677.49 | 13.7M |
| 2024-09-06 | 2,693.47 | 2,706.72 | 2,649.14 | 2,662.87 | 15.1M |
| 2024-09-05 | 2,697.96 | 2,702.11 | 2,658.64 | 2,686.45 | 18.5M |
| 2024-09-04 | 2,766.31 | 2,794.43 | 2,762.71 | 2,771.66 | 14.9M |
| 2024-09-03 | 2,768.14 | 2,795.68 | 2,763.80 | 2,772.83 | 14.1M |
| 2024-08-30 | 2,761.32 | 2,786.51 | 2,742.87 | 2,769.97 | 13.0M |
| 2024-08-29 | 2,773.37 | 2,780.13 | 2,743.66 | 2,749.33 | 11.5M |
| 2024-08-28 | 2,752.07 | 2,771.74 | 2,748.96 | 2,763.40 | 9.6M |
| 2024-08-27 | 2,741.43 | 2,754.97 | 2,729.93 | 2,751.90 | 10.1M |
| 2024-08-26 | 2,764.62 | 2,774.57 | 2,741.81 | 2,745.05 | 9.2M |
| 2024-08-23 | 2,743.54 | 2,769.17 | 2,741.28 | 2,753.81 | 9.2M |
| 2024-08-22 | 2,747.17 | 2,749.98 | 2,726.31 | 2,732.50 | 8.5M |
| 2024-08-21 | 2,728.82 | 2,744.55 | 2,710.59 | 2,744.34 | 10.7M |
| 2024-08-20 | 2,705.80 | 2,719.05 | 2,703.79 | 2,717.64 | 11.8M |
| 2024-08-19 | 2,687.99 | 2,709.07 | 2,687.99 | 2,708.98 | 12.2M |
| 2024-08-16 | 2,699.99 | 2,722.78 | 2,689.89 | 2,693.35 | 19.3M |
| 2024-08-15 | 2,674.76 | 2,686.83 | 2,655.66 | 2,678.50 | 14.0M |
| 2024-08-14 | 2,634.82 | 2,650.41 | 2,631.07 | 2,648.58 | 11.9M |
| 2024-08-13 | 2,610.20 | 2,638.16 | 2,604.02 | 2,634.78 | 12.5M |
| 2024-08-12 | 2,627.14 | 2,630.52 | 2,592.18 | 2,597.68 | 10.1M |
| 2024-08-09 | 2,589.49 | 2,636.08 | 2,584.42 | 2,630.19 | 12.4M |
| 2024-08-08 | 2,564.19 | 2,599.89 | 2,548.62 | 2,591.50 | 13.7M |
| 2024-08-07 | 2,581.84 | 2,599.88 | 2,537.60 | 2,539.92 | 15.5M |
| 2024-08-06 | 2,570.84 | 2,591.55 | 2,537.01 | 2,561.35 | 17.6M |
| 2024-08-05 | 2,574.69 | 2,599.04 | 2,539.64 | 2,571.24 | 15.3M |
| 2024-08-02 | 2,603.90 | 2,627.68 | 2,572.00 | 2,624.79 | 15.7M |
| 2024-08-01 | 2,668.96 | 2,672.72 | 2,600.75 | 2,616.48 | 19.8M |
| 2024-07-31 | 2,670.43 | 2,682.01 | 2,645.72 | 2,664.03 | 19.5M |
| 2024-07-30 | 2,635.18 | 2,655.23 | 2,626.03 | 2,649.56 | 18.0M |
| 2024-07-29 | 2,610.86 | 2,622.02 | 2,598.97 | 2,619.74 | 12.7M |
| 2024-07-26 | 2,597.08 | 2,613.95 | 2,587.15 | 2,604.81 | 12.9M |
| 2024-07-25 | 2,606.39 | 2,614.77 | 2,572.50 | 2,573.61 | 15.6M |
| 2024-07-24 | 2,650.22 | 2,651.39 | 2,600.73 | 2,601.49 | 11.2M |
| 2024-07-23 | 2,659.62 | 2,669.43 | 2,652.45 | 2,654.88 | 10.5M |
| 2024-07-22 | 2,643.96 | 2,668.16 | 2,635.40 | 2,667.67 | 10.5M |
| 2024-07-19 | 2,635.77 | 2,649.11 | 2,620.19 | 2,626.02 | 10.5M |
| 2024-07-18 | 2,662.09 | 2,675.99 | 2,617.67 | 2,626.00 | 14.0M |
| 2024-07-17 | 2,684.28 | 2,690.24 | 2,668.51 | 2,669.41 | 14.9M |
| 2024-07-16 | 2,695.93 | 2,710.42 | 2,679.98 | 2,699.63 | 13.3M |
| 2024-07-15 | 2,699.92 | 2,715.00 | 2,682.35 | 2,690.23 | 13.7M |
| 2024-07-12 | 2,691.75 | 2,716.64 | 2,687.85 | 2,698.05 | 11.3M |
| 2024-07-11 | 2,653.59 | 2,681.75 | 2,650.74 | 2,676.51 | 12.0M |
| 2024-07-10 | 2,650.28 | 2,653.79 | 2,630.21 | 2,642.75 | 10.8M |
| 2024-07-09 | 2,680.26 | 2,682.03 | 2,644.65 | 2,646.53 | 10.8M |
| 2024-07-08 | 2,679.70 | 2,689.01 | 2,663.18 | 2,676.92 | 9.2M |
| 2024-07-05 | 2,666.66 | 2,674.08 | 2,649.09 | 2,669.67 | 13.5M |
| 2024-07-03 | 2,675.00 | 2,675.00 | 2,655.59 | 2,665.86 | 8.1M |
| 2024-07-02 | 2,626.96 | 2,673.59 | 2,617.41 | 2,669.35 | 11.7M |
| 2024-07-01 | 2,671.85 | 2,678.09 | 2,629.59 | 2,632.74 | 13.5M |
| 2024-06-28 | 2,687.37 | 2,704.47 | 2,668.05 | 2,672.16 | 44.4M |
| 2024-06-27 | 2,686.16 | 2,686.16 | 2,669.56 | 2,681.35 | 12.8M |
| 2024-06-26 | 2,681.35 | 2,690.83 | 2,672.03 | 2,678.66 | 15.6M |
| 2024-06-25 | 2,698.22 | 2,703.25 | 2,678.21 | 2,694.80 | 14.3M |
| 2024-06-24 | 2,669.58 | 2,694.13 | 2,660.40 | 2,689.19 | 18.8M |
| 2024-06-21 | 2,648.84 | 2,668.23 | 2,636.35 | 2,666.10 | 58.8M |
| 2024-06-20 | 2,676.82 | 2,677.67 | 2,620.22 | 2,640.20 | 13.7M |
| 2024-06-18 | 2,662.81 | 2,683.95 | 2,649.02 | 2,677.17 | 13.3M |
| 2024-06-17 | 2,605.10 | 2,669.25 | 2,600.58 | 2,666.30 | 13.2M |
| 2024-06-14 | 2,601.56 | 2,615.53 | 2,581.00 | 2,615.23 | 12.4M |
| 2024-06-13 | 2,630.03 | 2,637.37 | 2,606.75 | 2,611.20 | 11.3M |
| 2024-06-12 | 2,626.25 | 2,653.70 | 2,621.41 | 2,637.48 | 12.8M |
| 2024-06-11 | 2,599.49 | 2,610.51 | 2,579.15 | 2,602.91 | 9.9M |
| 2024-06-10 | 2,593.66 | 2,612.49 | 2,588.35 | 2,611.90 | 10.4M |
| 2024-06-07 | 2,610.60 | 2,625.32 | 2,601.36 | 2,606.69 | 10.4M |
| 2024-06-06 | 2,637.75 | 2,646.95 | 2,611.35 | 2,620.31 | 11.8M |
| 2024-06-05 | 2,614.89 | 2,643.58 | 2,604.13 | 2,638.77 | 9.6M |
| 2024-06-04 | 2,579.28 | 2,612.59 | 2,579.28 | 2,604.81 | 11.1M |
| 2024-06-03 | 2,587.31 | 2,600.80 | 2,568.94 | 2,591.79 | 12.9M |
| 2024-05-31 | 2,568.37 | 2,581.74 | 2,542.43 | 2,581.53 | 21.5M |
| 2024-05-30 | 2,555.11 | 2,572.97 | 2,550.96 | 2,566.23 | 13.4M |
| 2024-05-29 | 2,550.60 | 2,558.69 | 2,532.59 | 2,549.05 | 12.2M |
| 2024-05-28 | 2,608.45 | 2,612.25 | 2,570.71 | 2,573.31 | 13.8M |
| 2024-05-24 | 2,598.66 | 2,618.13 | 2,588.12 | 2,606.99 | 10.6M |
| 2024-05-23 | 2,618.23 | 2,621.31 | 2,586.39 | 2,591.76 | 12.4M |
| 2024-05-22 | 2,635.10 | 2,645.95 | 2,607.74 | 2,610.80 | 11.5M |
| 2024-05-21 | 2,641.38 | 2,646.14 | 2,628.15 | 2,642.40 | 10.5M |
| 2024-05-20 | 2,621.89 | 2,641.55 | 2,618.01 | 2,639.27 | 10.5M |
| 2024-05-17 | 2,609.46 | 2,652.68 | 2,594.48 | 2,621.91 | 14.1M |
| 2024-05-16 | 2,657.33 | 2,661.25 | 2,629.99 | 2,636.54 | 15.7M |
| 2024-05-15 | 2,648.69 | 2,658.49 | 2,636.83 | 2,656.04 | 13.5M |
| 2024-05-14 | 2,633.75 | 2,638.45 | 2,619.60 | 2,633.00 | 17.2M |
| 2024-05-13 | 2,654.83 | 2,654.83 | 2,624.12 | 2,633.44 | 16.1M |
| 2024-05-10 | 2,671.13 | 2,689.44 | 2,645.80 | 2,646.85 | 15.1M |
| 2024-05-09 | 2,644.55 | 2,669.83 | 2,637.06 | 2,664.34 | 15.5M |
| 2024-05-08 | 2,705.69 | 2,717.77 | 2,691.92 | 2,692.45 | 12.6M |
| 2024-05-07 | 2,702.55 | 2,719.10 | 2,699.64 | 2,710.76 | 13.2M |
| 2024-05-06 | 2,668.97 | 2,702.52 | 2,663.39 | 2,702.38 | 13.4M |
| 2024-05-03 | 2,654.22 | 2,663.25 | 2,641.04 | 2,659.30 | 15.4M |
| 2024-05-02 | 2,633.12 | 2,633.12 | 2,582.68 | 2,616.43 | 11.7M |
| 2024-05-01 | 2,604.42 | 2,655.31 | 2,600.05 | 2,612.82 | 17.1M |
| 2024-04-30 | 2,646.75 | 2,654.56 | 2,610.07 | 2,610.16 | 13.9M |
| 2024-04-29 | 2,647.95 | 2,662.36 | 2,641.12 | 2,658.51 | 12.2M |
| 2024-04-26 | 2,617.32 | 2,661.25 | 2,617.32 | 2,646.26 | 11.6M |
| 2024-04-25 | 2,602.79 | 2,626.57 | 2,590.78 | 2,615.88 | 17.0M |
| 2024-04-24 | 2,591.72 | 2,618.67 | 2,591.72 | 2,607.82 | 16.9M |
| 2024-04-23 | 2,546.57 | 2,599.85 | 2,544.49 | 2,593.37 | 11.3M |
| 2024-04-22 | 2,538.52 | 2,554.51 | 2,522.96 | 2,543.50 | 12.9M |
| 2024-04-19 | 2,534.59 | 2,547.53 | 2,502.21 | 2,519.78 | 20.1M |
| 2024-04-18 | 2,560.23 | 2,563.79 | 2,529.13 | 2,530.32 | 12.1M |
| 2024-04-17 | 2,572.94 | 2,576.70 | 2,544.90 | 2,545.35 | 10.1M |
| 2024-04-16 | 2,571.99 | 2,581.41 | 2,563.46 | 2,565.51 | 11.9M |
| 2024-04-15 | 2,636.32 | 2,640.46 | 2,565.85 | 2,572.37 | 11.9M |
| 2024-04-12 | 2,629.07 | 2,640.84 | 2,605.44 | 2,616.41 | 11.9M |
| 2024-04-11 | 2,653.60 | 2,656.89 | 2,632.52 | 2,649.40 | 9.9M |
| 2024-04-10 | 2,665.91 | 2,665.91 | 2,637.75 | 2,652.41 | 10.3M |
| 2024-04-09 | 2,683.05 | 2,689.43 | 2,650.07 | 2,682.89 | 10.1M |
| 2024-04-08 | 2,677.85 | 2,690.95 | 2,669.43 | 2,673.75 | 11.5M |
| 2024-04-05 | 2,647.59 | 2,682.87 | 2,643.36 | 2,674.18 | 11.8M |
| 2024-04-04 | 2,718.64 | 2,724.36 | 2,638.82 | 2,641.49 | 11.3M |
| 2024-04-03 | 2,688.10 | 2,715.44 | 2,685.43 | 2,694.86 | 12.4M |
| 2024-04-02 | 2,704.95 | 2,704.95 | 2,682.59 | 2,693.44 | 14.4M |
| 2024-04-01 | 2,741.04 | 2,749.67 | 2,722.30 | 2,729.95 | 17.9M |
| 2024-03-28 | 2,737.89 | 2,750.72 | 2,732.19 | 2,741.76 | 15.2M |
| 2024-03-27 | 2,733.44 | 2,741.27 | 2,709.87 | 2,727.46 | 16.1M |
| 2024-03-26 | 2,717.71 | 2,721.53 | 2,705.16 | 2,710.22 | 13.0M |
| 2024-03-25 | 2,729.13 | 2,731.86 | 2,710.26 | 2,711.25 | 11.6M |
| 2024-03-22 | 2,739.02 | 2,739.37 | 2,716.09 | 2,732.08 | 19.0M |
| 2024-03-21 | 2,747.88 | 2,765.54 | 2,734.64 | 2,735.42 | 15.1M |
| 2024-03-20 | 2,708.65 | 2,732.50 | 2,703.34 | 2,729.43 | 12.6M |
| 2024-03-19 | 2,688.63 | 2,706.87 | 2,679.22 | 2,703.25 | 16.4M |
| 2024-03-18 | 2,688.94 | 2,699.41 | 2,677.02 | 2,678.17 | 16.2M |
| 2024-03-15 | 2,691.01 | 2,700.49 | 2,672.85 | 2,674.46 | 67.3M |
| 2024-03-14 | 2,717.20 | 2,719.94 | 2,684.43 | 2,694.14 | 21.8M |
| 2024-03-13 | 2,683.29 | 2,717.06 | 2,677.95 | 2,709.20 | 24.0M |
| 2024-03-12 | 2,663.78 | 2,691.61 | 2,654.42 | 2,684.27 | 19.6M |
| 2024-03-11 | 2,667.37 | 2,667.37 | 2,633.50 | 2,659.19 | 20.2M |
| 2024-03-08 | 2,663.90 | 2,688.86 | 2,651.21 | 2,663.29 | 18.2M |
| 2024-03-07 | 2,672.53 | 2,675.15 | 2,660.63 | 2,664.40 | 46.7M |
| 2024-03-06 | 2,640.32 | 2,663.80 | 2,629.87 | 2,655.29 | 13.9M |
| 2024-03-05 | 2,647.60 | 2,647.60 | 2,615.47 | 2,625.52 | 18.3M |
| 2024-03-04 | 2,640.78 | 2,669.40 | 2,636.93 | 2,657.06 | 17.8M |
| 2024-03-01 | 2,621.31 | 2,634.45 | 2,606.27 | 2,634.24 | 17.8M |
| 2024-02-29 | 2,625.66 | 2,635.77 | 2,602.38 | 2,629.97 | 27.4M |
| 2024-02-28 | 2,560.57 | 2,579.57 | 2,552.17 | 2,579.57 | 23.5M |
| 2024-02-27 | 2,538.38 | 2,558.11 | 2,523.81 | 2,556.55 | 14.3M |
| 2024-02-26 | 2,494.17 | 2,542.82 | 2,488.57 | 2,530.88 | 18.3M |
| 2024-02-23 | 2,419.37 | 2,503.15 | 2,419.37 | 2,499.46 | 21.0M |
| 2024-02-22 | 2,433.90 | 2,444.88 | 2,423.01 | 2,437.37 | 16.3M |
| 2024-02-21 | 2,395.37 | 2,410.00 | 2,390.16 | 2,408.69 | 10.2M |
| 2024-02-20 | 2,424.71 | 2,428.79 | 2,396.42 | 2,399.65 | 14.5M |
| 2024-02-16 | 2,454.41 | 2,454.41 | 2,429.73 | 2,430.11 | 13.9M |
| 2024-02-15 | 2,444.06 | 2,464.89 | 2,432.97 | 2,457.94 | 14.4M |
| 2024-02-14 | 2,455.73 | 2,458.78 | 2,431.10 | 2,455.23 | 13.5M |
| 2024-02-13 | 2,428.40 | 2,449.24 | 2,401.07 | 2,423.63 | 15.3M |
| 2024-02-12 | 2,465.98 | 2,474.84 | 2,456.12 | 2,461.44 | 10.7M |
| 2024-02-09 | 2,456.21 | 2,477.93 | 2,451.87 | 2,469.76 | 11.8M |
| 2024-02-08 | 2,451.79 | 2,456.73 | 2,442.90 | 2,452.78 | 10.2M |
| 2024-02-07 | 2,439.54 | 2,453.63 | 2,419.09 | 2,449.81 | 16.0M |
| 2024-02-06 | 2,431.97 | 2,439.14 | 2,417.93 | 2,438.55 | 10.0M |
| 2024-02-05 | 2,431.66 | 2,432.15 | 2,403.52 | 2,426.27 | 10.3M |
| 2024-02-02 | 2,415.12 | 2,447.26 | 2,408.26 | 2,437.47 | 10.1M |
| 2024-02-01 | 2,390.91 | 2,424.76 | 2,372.56 | 2,424.33 | 8.4M |
| 2024-01-31 | 2,413.99 | 2,417.30 | 2,376.60 | 2,379.62 | 12.0M |
| 2024-01-30 | 2,414.50 | 2,420.42 | 2,402.71 | 2,416.66 | 10.4M |
| 2024-01-29 | 2,404.77 | 2,425.02 | 2,400.47 | 2,424.76 | 11.6M |
| 2024-01-26 | 2,432.94 | 2,432.94 | 2,403.09 | 2,407.72 | 12.9M |
| 2024-01-25 | 2,429.37 | 2,433.07 | 2,411.94 | 2,429.50 | 15.2M |
| 2024-01-24 | 2,460.62 | 2,460.62 | 2,408.13 | 2,411.22 | 9.8M |
| 2024-01-23 | 2,448.95 | 2,450.66 | 2,427.47 | 2,447.57 | 9.4M |
| 2024-01-22 | 2,427.40 | 2,443.63 | 2,427.40 | 2,443.34 | 9.5M |
| 2024-01-19 | 2,389.65 | 2,413.19 | 2,380.44 | 2,410.56 | 10.0M |
| 2024-01-18 | 2,386.22 | 2,400.27 | 2,365.69 | 2,392.22 | 8.1M |
| 2024-01-17 | 2,388.96 | 2,388.96 | 2,366.87 | 2,379.50 | 9.5M |
| 2024-01-16 | 2,385.59 | 2,404.77 | 2,385.59 | 2,402.80 | 9.8M |
| 2024-01-12 | 2,410.24 | 2,411.72 | 2,386.15 | 2,397.34 | 9.9M |
| 2024-01-11 | 2,399.72 | 2,407.08 | 2,374.20 | 2,404.26 | 8.1M |
| 2024-01-10 | 2,378.21 | 2,397.91 | 2,370.53 | 2,396.62 | 13.0M |
| 2024-01-09 | 2,370.82 | 2,387.95 | 2,363.57 | 2,374.48 | 9.9M |
| 2024-01-08 | 2,358.48 | 2,389.98 | 2,357.76 | 2,387.93 | 10.3M |
| 2024-01-05 | 2,349.83 | 2,370.51 | 2,348.07 | 2,354.41 | 12.8M |
| 2024-01-04 | 2,361.52 | 2,383.77 | 2,361.52 | 2,364.92 | 10.8M |
| 2024-01-03 | 2,396.34 | 2,400.45 | 2,361.31 | 2,362.51 | 12.0M |
| 2024-01-02 | 2,446.48 | 2,456.76 | 2,402.40 | 2,413.70 | 15.3M |