DJ Technology

DJUSTC
🏛️ usa →
8,608.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,702.64 6,707.67 6,700.98 6,702.55 61,080.1K
09:31 6,700.71 6,705.80 6,697.88 6,705.80 7,422.1K
09:32 6,704.33 6,705.32 6,700.79 6,700.79 8,113.9K
09:33 6,698.53 6,703.06 6,696.01 6,698.36 7,282.6K
09:34 6,699.70 6,700.82 6,698.57 6,698.83 5,545.4K
09:35 6,699.64 6,699.64 6,693.69 6,696.88 6,770.0K
09:36 6,697.32 6,697.32 6,691.01 6,693.83 7,331.4K
09:37 6,694.32 6,698.79 6,694.32 6,697.10 6,123.6K
09:38 6,696.88 6,696.88 6,694.55 6,694.97 5,561.2K
09:39 6,695.09 6,704.74 6,695.09 6,704.23 5,172.6K
09:40 6,703.97 6,706.65 6,699.83 6,700.37 5,193.9K
09:41 6,700.30 6,701.56 6,693.87 6,694.11 5,699.7K
09:42 6,695.83 6,697.85 6,694.51 6,694.63 3,844.3K
09:43 6,695.22 6,700.47 6,695.22 6,697.54 4,133.0K
09:44 6,697.20 6,699.55 6,693.86 6,694.21 4,220.8K
09:45 6,695.25 6,697.17 6,691.74 6,691.80 5,374.9K
09:46 6,693.78 6,693.78 6,688.60 6,689.49 6,358.1K
09:47 6,691.81 6,692.14 6,689.81 6,690.97 5,517.8K
09:48 6,691.87 6,691.87 6,687.22 6,687.22 5,883.4K
09:49 6,690.15 6,690.85 6,685.15 6,690.85 5,376.0K
09:50 6,691.92 6,692.21 6,683.68 6,686.13 5,085.9K
09:51 6,688.39 6,688.39 6,683.63 6,684.51 4,158.3K
09:52 6,683.46 6,686.71 6,683.36 6,686.03 4,199.0K
09:53 6,687.01 6,687.01 6,683.23 6,683.89 4,447.9K
09:54 6,683.63 6,686.32 6,683.09 6,686.32 3,991.8K
09:55 6,688.64 6,688.64 6,686.73 6,687.62 4,450.8K
09:56 6,687.20 6,689.12 6,683.08 6,683.91 4,000.6K
09:57 6,685.00 6,686.28 6,683.64 6,686.24 3,366.6K
09:58 6,687.10 6,693.11 6,687.10 6,690.27 4,360.7K
09:59 6,691.06 6,692.70 6,689.72 6,690.87 3,951.0K
10:00 6,690.12 6,692.28 6,689.09 6,692.28 4,506.4K
10:01 6,692.72 6,695.31 6,692.72 6,694.12 3,950.3K
10:02 6,694.17 6,698.14 6,694.17 6,698.14 3,898.2K
10:03 6,698.84 6,700.54 6,696.29 6,696.29 3,621.1K
10:04 6,696.69 6,703.68 6,696.69 6,703.68 3,535.4K
10:05 6,704.23 6,704.69 6,701.91 6,702.78 3,397.1K
10:06 6,702.71 6,702.71 6,698.28 6,702.62 3,503.4K
10:07 6,701.72 6,702.85 6,699.75 6,702.65 3,425.5K
10:08 6,702.93 6,704.73 6,702.93 6,704.47 3,432.8K
10:09 6,704.14 6,704.14 6,700.83 6,700.81 3,171.6K
10:10 6,701.57 6,701.67 6,698.58 6,699.20 2,714.9K
10:11 6,699.70 6,707.74 6,699.70 6,707.74 3,698.5K
10:12 6,708.67 6,708.67 6,707.26 6,707.59 3,198.5K
10:13 6,707.50 6,707.50 6,703.98 6,706.16 2,817.1K
10:14 6,706.58 6,712.76 6,706.58 6,712.76 2,805.0K
10:15 6,712.63 6,714.51 6,712.63 6,714.51 3,261.6K
10:16 6,715.65 6,718.95 6,715.30 6,718.95 3,303.0K
10:17 6,718.80 6,720.12 6,716.59 6,720.12 2,752.5K
10:18 6,720.99 6,721.48 6,715.23 6,715.23 3,373.1K
10:19 6,715.01 6,716.36 6,714.67 6,716.13 2,731.3K
10:20 6,717.25 6,720.74 6,717.10 6,720.23 2,574.6K
10:21 6,720.05 6,720.97 6,717.84 6,717.84 2,996.8K
10:22 6,717.81 6,719.75 6,717.19 6,719.55 2,564.4K
10:23 6,719.33 6,721.05 6,718.28 6,719.11 2,713.9K
10:24 6,718.40 6,724.26 6,717.50 6,724.26 2,964.2K
10:25 6,723.67 6,723.67 6,721.47 6,721.75 2,058.5K
10:26 6,722.96 6,726.26 6,722.01 6,726.32 2,823.3K
10:27 6,726.01 6,729.20 6,725.54 6,729.20 2,526.0K
10:28 6,730.57 6,731.95 6,730.57 6,731.43 2,646.8K
10:29 6,731.90 6,734.65 6,730.45 6,734.65 2,841.2K
10:30 6,734.97 6,741.54 6,734.97 6,740.42 3,433.9K
10:31 6,740.51 6,742.49 6,740.17 6,741.97 2,969.2K
10:32 6,741.98 6,744.59 6,741.59 6,742.86 2,371.8K
10:33 6,743.23 6,746.04 6,743.23 6,745.90 2,853.9K
10:34 6,745.79 6,751.00 6,745.16 6,751.00 2,610.8K
10:35 6,750.53 6,750.98 6,749.50 6,750.17 2,827.0K
10:36 6,749.94 6,752.28 6,749.94 6,752.05 2,504.1K
10:37 6,751.66 6,751.66 6,749.10 6,749.10 2,816.2K
10:38 6,749.95 6,749.95 6,745.36 6,745.36 2,404.3K
10:39 6,744.82 6,745.49 6,743.62 6,743.62 2,286.4K
10:40 6,742.76 6,743.45 6,742.19 6,743.45 2,544.4K
10:41 6,743.16 6,748.31 6,743.16 6,748.31 2,583.6K
10:42 6,748.12 6,749.61 6,746.05 6,746.05 2,153.9K
10:43 6,746.78 6,748.32 6,745.94 6,745.95 1,885.1K
10:44 6,747.09 6,747.78 6,746.09 6,746.68 2,045.5K
10:45 6,746.15 6,746.98 6,744.52 6,746.98 2,571.2K
10:46 6,746.48 6,746.48 6,743.07 6,745.35 2,823.9K
10:47 6,745.42 6,745.54 6,743.86 6,745.37 1,950.5K
10:48 6,745.51 6,746.30 6,745.29 6,745.97 2,282.7K
10:49 6,746.65 6,748.57 6,746.19 6,748.57 1,904.9K
10:50 6,748.70 6,749.08 6,747.62 6,747.62 1,807.1K
10:51 6,747.35 6,751.33 6,746.47 6,751.17 2,081.8K
10:52 6,751.35 6,751.35 6,749.19 6,749.20 2,440.2K
10:53 6,748.77 6,749.23 6,745.48 6,745.65 1,874.7K
10:54 6,746.15 6,748.19 6,745.81 6,748.05 1,772.9K
10:55 6,749.79 6,749.91 6,748.51 6,748.74 1,700.6K
10:56 6,747.66 6,748.21 6,746.35 6,746.35 1,905.5K
10:57 6,747.70 6,747.70 6,745.51 6,745.51 1,695.3K
10:58 6,745.47 6,747.39 6,745.39 6,746.32 1,613.8K
10:59 6,747.54 6,748.63 6,747.22 6,748.63 1,979.1K
11:00 6,748.76 6,748.76 6,745.34 6,746.05 1,838.8K
11:01 6,747.43 6,748.39 6,746.96 6,747.51 1,491.0K
11:02 6,747.43 6,749.70 6,747.43 6,749.14 1,869.3K
11:03 6,748.48 6,748.88 6,747.42 6,748.11 1,915.3K
11:04 6,748.25 6,751.04 6,748.25 6,751.04 2,076.1K
11:05 6,751.23 6,751.75 6,748.26 6,748.26 2,163.8K
11:06 6,748.56 6,750.05 6,748.55 6,750.05 1,826.5K
11:07 6,750.60 6,751.17 6,749.15 6,751.17 2,094.4K
11:08 6,752.13 6,753.19 6,750.37 6,750.37 2,155.0K
11:09 6,750.34 6,751.86 6,749.12 6,750.64 1,844.5K
11:10 6,749.99 6,752.94 6,749.84 6,752.55 4,158.6K
11:11 6,752.82 6,752.91 6,750.36 6,750.99 2,245.2K
11:12 6,750.52 6,751.99 6,750.41 6,750.56 2,107.9K
11:13 6,751.48 6,755.86 6,751.48 6,755.76 1,926.7K
11:14 6,755.68 6,756.01 6,754.58 6,754.69 1,903.8K
11:15 6,754.77 6,754.77 6,752.11 6,752.11 2,092.7K
11:16 6,752.38 6,753.84 6,751.59 6,752.90 2,290.2K
11:17 6,752.48 6,754.23 6,751.66 6,754.23 1,541.1K
11:18 6,754.63 6,755.71 6,754.10 6,754.35 1,808.8K
11:19 6,754.09 6,754.28 6,752.24 6,753.02 1,518.0K
11:20 6,754.09 6,755.87 6,753.72 6,755.08 2,038.6K
11:21 6,755.07 6,755.46 6,754.05 6,754.05 1,877.0K
11:22 6,753.96 6,754.80 6,751.92 6,754.80 1,831.1K
11:23 6,754.80 6,755.30 6,753.52 6,753.86 1,673.8K
11:24 6,754.27 6,758.57 6,754.27 6,758.57 2,131.8K
11:25 6,758.22 6,758.47 6,757.14 6,758.47 2,326.1K
11:26 6,759.29 6,761.54 6,758.74 6,761.54 2,418.7K
11:27 6,761.77 6,763.26 6,760.04 6,759.96 2,282.3K
11:28 6,759.79 6,760.67 6,759.79 6,760.06 1,884.8K
11:29 6,760.28 6,760.28 6,758.31 6,758.31 1,855.2K
11:30 6,758.08 6,759.94 6,758.08 6,759.94 1,717.5K
11:31 6,760.14 6,761.72 6,759.51 6,761.72 1,776.5K
11:32 6,761.32 6,761.84 6,760.64 6,760.64 1,777.6K
11:33 6,760.90 6,761.72 6,759.28 6,759.26 1,860.7K
11:34 6,758.86 6,760.17 6,758.86 6,760.17 1,581.9K
11:35 6,760.30 6,762.46 6,760.22 6,762.45 1,982.7K
11:36 6,762.24 6,762.89 6,761.41 6,761.93 1,627.9K
11:37 6,761.33 6,762.90 6,761.33 6,762.90 1,790.1K
11:38 6,763.11 6,764.00 6,763.02 6,763.33 1,905.9K
11:39 6,763.38 6,764.00 6,762.69 6,762.88 1,547.6K
11:40 6,762.95 6,763.55 6,761.14 6,762.97 1,682.5K
11:41 6,763.23 6,763.76 6,763.15 6,763.15 1,332.0K
11:42 6,763.10 6,763.28 6,761.91 6,762.91 1,683.9K
11:43 6,762.72 6,765.26 6,762.16 6,765.00 1,634.3K
11:44 6,765.01 6,765.55 6,764.91 6,765.19 1,446.5K
11:45 6,764.74 6,764.88 6,761.48 6,761.48 1,388.4K
11:46 6,760.22 6,760.70 6,758.14 6,759.04 1,716.7K
11:47 6,759.20 6,759.20 6,757.89 6,758.75 1,355.8K
11:48 6,758.21 6,758.21 6,751.32 6,751.36 2,224.6K
11:49 6,752.05 6,752.05 6,747.36 6,747.80 1,862.8K
11:50 6,748.59 6,749.18 6,744.79 6,744.93 1,700.8K
11:51 6,744.07 6,745.55 6,743.04 6,743.04 1,513.2K
11:52 6,743.51 6,745.27 6,742.35 6,742.69 2,284.3K
11:53 6,742.92 6,743.17 6,739.58 6,739.95 2,256.6K
11:54 6,740.21 6,742.19 6,740.21 6,741.85 1,488.5K
11:55 6,742.15 6,742.15 6,738.27 6,738.99 1,531.1K
11:56 6,739.07 6,739.07 6,735.37 6,737.58 1,610.3K
11:57 6,736.63 6,740.21 6,736.63 6,739.60 1,439.3K
11:58 6,738.97 6,739.76 6,736.68 6,739.76 1,481.9K
11:59 6,740.14 6,741.48 6,738.84 6,741.48 1,665.7K
12:00 6,741.63 6,741.63 6,740.04 6,741.07 1,455.0K
12:01 6,740.36 6,740.61 6,738.76 6,739.59 1,488.9K
12:02 6,739.91 6,741.57 6,739.59 6,741.57 1,449.6K
12:03 6,741.93 6,743.73 6,741.57 6,742.62 1,393.5K
12:04 6,742.92 6,743.89 6,740.88 6,741.45 1,531.5K
12:05 6,741.16 6,741.35 6,740.05 6,740.84 1,230.0K
12:06 6,740.00 6,740.32 6,735.29 6,735.29 1,859.3K
12:07 6,735.62 6,736.45 6,734.58 6,734.58 1,547.6K
12:08 6,735.90 6,736.01 6,735.08 6,735.08 1,128.6K
12:09 6,735.36 6,735.36 6,734.36 6,734.57 1,439.0K
12:10 6,733.74 6,736.12 6,732.73 6,736.12 2,848.9K
12:11 6,736.22 6,737.15 6,733.59 6,733.59 1,578.5K
12:12 6,733.85 6,737.65 6,733.85 6,736.98 1,277.0K
12:13 6,737.51 6,739.08 6,737.34 6,738.83 1,457.3K
12:14 6,738.95 6,738.95 6,737.59 6,738.73 982.5K
12:15 6,738.82 6,738.82 6,737.07 6,737.27 1,251.2K
12:16 6,736.32 6,737.54 6,735.36 6,736.01 1,496.5K
12:17 6,735.71 6,735.71 6,730.02 6,730.77 1,796.4K
12:18 6,730.39 6,736.24 6,730.39 6,736.24 1,390.7K
12:19 6,736.69 6,736.69 6,735.13 6,735.42 1,421.6K
12:20 6,735.09 6,735.09 6,733.39 6,733.92 1,120.2K
12:21 6,733.81 6,736.38 6,733.81 6,735.61 1,179.7K
12:22 6,736.10 6,736.77 6,735.14 6,735.43 1,121.7K
12:23 6,735.10 6,736.41 6,735.01 6,736.15 2,084.2K
12:24 6,735.77 6,735.97 6,734.93 6,735.10 1,016.7K
12:25 6,735.16 6,735.94 6,734.67 6,735.58 1,020.3K
12:26 6,735.60 6,736.89 6,735.16 6,735.16 1,628.5K
12:27 6,735.79 6,737.52 6,735.79 6,736.98 1,248.6K
12:28 6,737.06 6,737.15 6,736.59 6,736.58 1,329.7K
12:29 6,735.97 6,735.97 6,732.66 6,734.27 1,677.1K
12:30 6,733.97 6,735.36 6,732.70 6,732.70 1,415.2K
12:31 6,732.82 6,735.92 6,732.12 6,735.92 1,246.7K
12:32 6,736.21 6,736.37 6,733.29 6,733.31 1,164.3K
12:33 6,732.96 6,732.96 6,732.54 6,732.55 1,211.0K
12:34 6,732.56 6,734.00 6,732.33 6,734.02 1,088.5K
12:35 6,733.99 6,733.99 6,732.96 6,733.75 971.1K
12:36 6,733.03 6,733.59 6,732.10 6,732.72 1,101.0K
12:37 6,732.03 6,733.02 6,731.95 6,732.82 1,326.5K
12:38 6,732.95 6,736.91 6,732.95 6,736.29 1,501.4K
12:39 6,736.72 6,736.72 6,735.28 6,736.49 1,248.2K
12:40 6,735.82 6,735.82 6,732.98 6,733.65 1,244.4K
12:41 6,733.24 6,733.97 6,732.85 6,733.03 1,076.3K
12:42 6,733.23 6,734.85 6,733.23 6,733.80 1,625.7K
12:43 6,732.53 6,734.06 6,732.53 6,733.94 1,175.5K
12:44 6,733.19 6,733.19 6,726.13 6,726.13 2,003.8K
12:45 6,725.69 6,726.51 6,723.59 6,726.51 2,330.5K
12:46 6,727.49 6,727.49 6,724.14 6,724.79 1,486.8K
12:47 6,725.25 6,727.87 6,724.74 6,724.74 1,647.9K
12:48 6,723.83 6,727.04 6,723.04 6,727.04 2,018.0K
12:49 6,727.00 6,728.52 6,726.72 6,727.16 2,102.5K
12:50 6,727.82 6,728.93 6,726.74 6,727.48 3,264.5K
12:51 6,727.94 6,727.96 6,726.23 6,727.96 2,450.1K
12:52 6,729.88 6,729.88 6,728.45 6,728.62 1,314.3K
12:53 6,729.33 6,729.75 6,727.67 6,727.67 1,249.1K
12:54 6,727.96 6,727.96 6,726.92 6,726.87 1,089.0K
12:55 6,727.10 6,730.60 6,727.10 6,730.19 1,498.5K
12:56 6,730.59 6,734.00 6,730.59 6,734.00 1,397.1K
12:57 6,733.23 6,737.57 6,733.23 6,737.57 1,865.8K
12:58 6,737.64 6,738.82 6,737.01 6,738.34 1,466.4K
12:59 6,738.28 6,740.70 6,738.28 6,740.70 1,671.0K
13:00 6,739.85 6,741.36 6,739.34 6,741.23 1,731.6K
13:01 6,740.89 6,741.98 6,740.63 6,741.93 1,655.6K
13:02 6,741.89 6,742.97 6,741.89 6,741.89 1,358.6K
13:03 6,741.57 6,742.84 6,741.00 6,742.84 1,523.0K
13:04 6,742.81 6,743.11 6,741.45 6,741.45 1,628.3K
13:05 6,742.45 6,743.00 6,740.98 6,741.27 1,657.9K
13:06 6,741.24 6,744.95 6,741.24 6,744.10 1,845.8K
13:07 6,742.79 6,743.78 6,742.58 6,742.58 1,469.7K
13:08 6,742.65 6,744.25 6,742.65 6,744.08 1,320.3K
13:09 6,744.23 6,746.07 6,743.92 6,746.04 1,711.6K
13:10 6,745.65 6,745.99 6,744.05 6,745.78 1,932.2K
13:11 6,745.28 6,746.72 6,744.05 6,746.72 1,306.6K
13:12 6,746.89 6,747.17 6,746.32 6,746.72 1,016.1K
13:13 6,746.54 6,746.54 6,745.13 6,745.13 1,114.9K
13:14 6,744.53 6,744.82 6,742.87 6,743.30 1,204.1K
13:15 6,743.19 6,743.85 6,742.35 6,742.90 1,203.4K
13:16 6,742.49 6,743.98 6,741.30 6,743.71 1,817.2K
13:17 6,743.17 6,743.17 6,742.78 6,742.78 1,036.4K
13:18 6,743.12 6,743.18 6,742.33 6,742.58 1,280.2K
13:19 6,742.93 6,744.61 6,742.93 6,744.61 1,150.7K
13:20 6,745.17 6,745.31 6,744.34 6,744.34 1,026.9K
13:21 6,742.83 6,743.36 6,742.47 6,743.36 2,395.7K
13:22 6,743.10 6,744.27 6,742.50 6,742.72 1,488.7K
13:23 6,742.20 6,743.92 6,739.79 6,743.92 1,835.8K
13:24 6,744.20 6,745.45 6,742.72 6,745.45 1,367.2K
13:25 6,746.26 6,746.48 6,742.97 6,743.16 1,548.0K
13:26 6,742.95 6,743.94 6,742.41 6,743.94 954.8K
13:27 6,743.83 6,744.50 6,742.51 6,742.60 1,252.0K
13:28 6,742.40 6,743.01 6,741.04 6,741.04 1,647.5K
13:29 6,741.22 6,741.22 6,740.28 6,740.30 1,595.9K
13:30 6,740.75 6,746.10 6,739.99 6,740.09 2,600.5K
13:31 6,740.95 6,742.84 6,740.95 6,742.33 1,292.0K
13:32 6,742.58 6,743.62 6,741.01 6,741.27 1,269.6K
13:33 6,741.44 6,741.44 6,738.54 6,738.61 1,316.3K
13:34 6,738.73 6,739.42 6,737.37 6,737.42 1,372.7K
13:35 6,737.28 6,739.12 6,737.28 6,738.94 2,037.4K
13:36 6,739.03 6,740.49 6,739.03 6,740.49 1,902.3K
13:37 6,741.05 6,741.99 6,740.04 6,741.99 1,210.3K
13:38 6,741.52 6,741.52 6,739.13 6,739.13 1,169.8K
13:39 6,738.88 6,739.60 6,738.31 6,739.60 1,450.6K
13:40 6,739.31 6,739.31 6,737.57 6,737.57 1,349.7K
13:41 6,737.01 6,738.07 6,736.76 6,736.76 1,283.5K
13:42 6,736.50 6,738.14 6,736.50 6,737.43 1,200.8K
13:43 6,737.82 6,738.06 6,736.33 6,736.33 1,079.3K
13:44 6,736.15 6,736.15 6,731.23 6,732.10 1,913.8K
13:45 6,732.39 6,733.96 6,732.30 6,733.10 1,379.0K
13:46 6,732.85 6,734.12 6,731.32 6,731.32 2,761.0K
13:47 6,731.33 6,731.66 6,726.73 6,727.13 1,939.2K
13:48 6,729.63 6,732.27 6,729.63 6,731.23 1,629.2K
13:49 6,730.57 6,732.52 6,730.05 6,732.52 2,047.0K
13:50 6,733.01 6,735.13 6,732.36 6,734.74 1,405.2K
13:51 6,735.38 6,737.36 6,735.38 6,736.38 2,085.3K
13:52 6,736.44 6,737.83 6,736.44 6,737.51 1,403.9K
13:53 6,736.40 6,736.56 6,734.10 6,734.47 1,787.4K
13:54 6,734.66 6,738.71 6,734.66 6,738.71 1,899.3K
13:55 6,738.86 6,742.34 6,738.28 6,742.00 2,855.9K
13:56 6,742.06 6,743.63 6,742.06 6,743.13 1,959.5K
13:57 6,743.24 6,745.70 6,743.04 6,745.58 1,617.1K
13:58 6,745.21 6,747.75 6,745.21 6,747.65 1,788.1K
13:59 6,747.87 6,750.80 6,747.87 6,749.95 1,623.1K
14:00 6,749.47 6,749.65 6,748.52 6,748.95 1,773.4K
14:01 6,748.54 6,749.40 6,747.46 6,747.46 1,946.1K
14:02 6,746.86 6,748.58 6,746.86 6,747.91 1,763.3K
14:03 6,747.60 6,749.07 6,745.53 6,745.83 1,736.6K
14:04 6,745.59 6,747.42 6,745.59 6,747.31 1,422.4K
14:05 6,747.40 6,748.24 6,745.92 6,746.31 2,881.9K
14:06 6,746.32 6,747.20 6,745.08 6,745.08 1,352.8K
14:07 6,745.36 6,745.36 6,742.55 6,742.55 1,532.6K
14:08 6,742.12 6,743.44 6,741.54 6,743.14 1,409.2K
14:09 6,742.85 6,743.18 6,740.54 6,741.33 1,905.5K
14:10 6,741.91 6,741.91 6,740.28 6,740.63 1,352.6K
14:11 6,740.26 6,741.19 6,739.48 6,741.23 1,680.5K
14:12 6,740.63 6,741.32 6,740.63 6,741.17 1,528.9K
14:13 6,741.22 6,741.22 6,738.94 6,738.94 1,354.4K
14:14 6,739.24 6,740.08 6,735.07 6,735.08 2,035.4K
14:15 6,734.70 6,736.03 6,732.05 6,732.14 1,933.7K
14:16 6,732.30 6,734.07 6,731.80 6,732.62 1,414.7K
14:17 6,732.83 6,737.24 6,732.83 6,735.64 1,890.8K
14:18 6,734.88 6,737.24 6,734.88 6,737.24 1,335.6K
14:19 6,737.52 6,737.52 6,734.31 6,734.66 1,793.6K
14:20 6,734.28 6,734.28 6,731.99 6,732.07 1,312.2K
14:21 6,731.97 6,732.90 6,731.62 6,731.61 2,269.9K
14:22 6,731.33 6,732.04 6,728.41 6,730.18 1,592.0K
14:23 6,730.84 6,731.43 6,728.81 6,728.84 1,612.4K
14:24 6,728.59 6,730.76 6,728.57 6,729.64 1,459.9K
14:25 6,729.36 6,729.91 6,728.48 6,728.83 1,436.0K
14:26 6,728.48 6,732.28 6,728.48 6,732.28 1,321.4K
14:27 6,732.80 6,735.38 6,732.80 6,734.27 1,596.1K
14:28 6,733.79 6,734.51 6,732.41 6,734.09 1,449.6K
14:29 6,733.45 6,733.45 6,732.17 6,732.42 1,591.2K
14:30 6,733.16 6,733.16 6,729.79 6,732.36 1,548.9K
14:31 6,732.00 6,733.72 6,732.00 6,733.33 1,174.0K
14:32 6,733.78 6,734.18 6,731.15 6,731.28 1,170.5K
14:33 6,731.52 6,732.89 6,731.25 6,731.74 1,218.4K
14:34 6,733.71 6,733.71 6,732.07 6,732.40 1,467.4K
14:35 6,732.61 6,734.98 6,732.48 6,734.53 1,213.7K
14:36 6,734.73 6,735.94 6,734.37 6,734.55 1,471.3K
14:37 6,734.44 6,736.73 6,734.39 6,736.73 1,339.4K
14:38 6,737.40 6,737.84 6,736.65 6,736.65 1,201.9K
14:39 6,736.43 6,737.80 6,735.60 6,736.92 1,191.3K
14:40 6,736.63 6,737.72 6,735.48 6,735.49 1,259.6K
14:41 6,735.69 6,738.36 6,735.69 6,737.63 1,419.0K
14:42 6,737.81 6,739.91 6,737.81 6,739.91 1,551.3K
14:43 6,740.26 6,742.01 6,739.83 6,741.50 1,362.1K
14:44 6,742.15 6,742.59 6,741.53 6,742.00 1,106.9K
14:45 6,741.87 6,743.51 6,741.87 6,742.81 1,067.0K
14:46 6,743.53 6,745.96 6,743.53 6,745.16 1,417.7K
14:47 6,743.94 6,745.11 6,743.81 6,744.76 1,141.5K
14:48 6,744.35 6,745.11 6,743.82 6,743.94 2,083.3K
14:49 6,743.60 6,744.36 6,743.30 6,744.36 1,384.9K
14:50 6,744.56 6,745.78 6,743.73 6,745.29 1,642.0K
14:51 6,745.07 6,745.69 6,744.84 6,745.69 1,119.0K
14:52 6,745.89 6,747.19 6,745.50 6,745.50 1,331.8K
14:53 6,745.81 6,747.11 6,745.51 6,747.11 1,217.8K
14:54 6,747.67 6,749.22 6,747.60 6,748.04 1,261.3K
14:55 6,748.02 6,748.08 6,744.71 6,744.79 1,172.7K
14:56 6,745.61 6,746.14 6,745.07 6,745.49 1,170.4K
14:57 6,746.35 6,746.65 6,745.54 6,745.54 1,100.0K
14:58 6,745.89 6,746.47 6,745.41 6,745.41 949.2K
14:59 6,745.39 6,746.15 6,745.08 6,746.14 1,066.3K
15:00 6,745.25 6,747.44 6,744.95 6,744.95 1,340.3K
15:01 6,744.88 6,747.69 6,744.88 6,747.47 1,153.9K
15:02 6,747.27 6,747.72 6,746.55 6,746.55 1,332.2K
15:03 6,746.78 6,747.55 6,745.37 6,746.51 1,186.3K
15:04 6,746.41 6,747.28 6,745.18 6,747.09 1,259.4K
15:05 6,746.17 6,747.01 6,745.88 6,746.76 1,157.6K
15:06 6,747.31 6,747.46 6,746.86 6,747.24 1,229.0K
15:07 6,747.42 6,747.75 6,747.13 6,747.49 1,414.9K
15:08 6,747.47 6,747.47 6,746.69 6,746.85 1,576.8K
15:09 6,747.05 6,747.18 6,746.42 6,746.72 1,691.2K
15:10 6,746.83 6,749.02 6,746.83 6,748.23 1,593.2K
15:11 6,747.08 6,748.71 6,747.08 6,747.92 2,253.4K
15:12 6,748.27 6,750.69 6,748.27 6,750.38 2,030.2K
15:13 6,750.79 6,751.18 6,748.93 6,750.04 2,031.9K
15:14 6,750.16 6,750.16 6,748.14 6,748.71 1,657.3K
15:15 6,748.32 6,748.72 6,747.24 6,747.52 1,665.0K
15:16 6,747.70 6,748.87 6,746.95 6,747.10 2,202.7K
15:17 6,746.78 6,751.14 6,746.78 6,751.14 2,163.7K
15:18 6,750.93 6,751.86 6,750.36 6,751.75 1,844.3K
15:19 6,751.89 6,752.13 6,751.11 6,751.95 1,931.9K
15:20 6,751.96 6,751.96 6,751.24 6,751.38 1,646.9K
15:21 6,752.00 6,752.38 6,750.74 6,750.89 2,068.4K
15:22 6,750.55 6,751.49 6,750.15 6,751.28 2,621.3K
15:23 6,751.18 6,751.37 6,749.63 6,749.83 2,323.4K
15:24 6,749.70 6,751.64 6,749.70 6,751.17 1,879.1K
15:25 6,751.40 6,751.55 6,749.69 6,750.35 1,851.1K
15:26 6,750.47 6,750.79 6,749.38 6,749.68 1,876.6K
15:27 6,750.16 6,751.57 6,750.16 6,750.80 1,889.6K
15:28 6,751.26 6,752.28 6,750.84 6,751.72 2,192.0K
15:29 6,752.04 6,754.04 6,751.64 6,751.97 2,471.4K
15:30 6,751.84 6,751.84 6,749.58 6,749.73 2,666.0K
15:31 6,749.88 6,749.88 6,747.34 6,747.63 4,006.8K
15:32 6,747.54 6,747.88 6,744.40 6,745.83 3,043.6K
15:33 6,745.44 6,745.98 6,742.78 6,742.82 2,711.3K
15:34 6,742.33 6,743.87 6,741.92 6,743.87 3,201.5K
15:35 6,744.49 6,745.67 6,743.00 6,745.70 2,644.4K
15:36 6,746.23 6,747.64 6,746.23 6,746.95 2,510.5K
15:37 6,747.36 6,747.36 6,745.74 6,745.91 2,761.0K
15:38 6,745.21 6,745.21 6,742.18 6,742.47 3,148.1K
15:39 6,742.59 6,743.02 6,741.95 6,742.19 3,017.9K
15:40 6,741.91 6,741.91 6,739.80 6,741.72 3,576.6K
15:41 6,741.19 6,741.48 6,739.89 6,740.41 3,134.5K
15:42 6,741.74 6,742.83 6,741.56 6,742.09 2,973.2K
15:43 6,741.75 6,742.91 6,741.52 6,742.33 3,055.2K
15:44 6,742.19 6,744.62 6,742.19 6,744.18 2,518.1K
15:45 6,743.86 6,745.30 6,743.26 6,744.94 2,903.9K
15:46 6,745.20 6,746.96 6,745.20 6,746.52 2,786.2K
15:47 6,746.18 6,746.18 6,744.12 6,745.51 2,897.8K
15:48 6,745.31 6,747.27 6,745.31 6,746.21 2,774.7K
15:49 6,746.73 6,748.57 6,746.73 6,748.57 3,215.3K
15:50 6,741.36 6,743.50 6,739.08 6,740.41 6,303.3K
15:51 6,740.34 6,740.34 6,735.69 6,735.69 4,503.6K
15:52 6,736.40 6,736.40 6,734.34 6,734.34 4,830.2K
15:53 6,733.09 6,733.37 6,730.50 6,730.50 4,299.2K
15:54 6,730.50 6,730.84 6,728.64 6,728.74 6,576.6K
15:55 6,736.08 6,737.25 6,735.02 6,735.81 8,710.3K
15:56 6,735.32 6,735.32 6,733.74 6,734.47 6,588.8K
15:57 6,735.30 6,735.30 6,733.56 6,734.82 7,676.1K
15:58 6,734.54 6,736.46 6,734.33 6,735.63 10,104.7K
15:59 6,735.24 6,742.12 6,734.32 6,742.12 131,672.9K
16:00 6,740.30 6,740.35 6,740.30 6,740.38 39,364.6K
16:01 6,740.38 6,740.38 6,740.38 6,740.38 2,540.8K
16:02 6,740.38 6,740.38 6,740.38 6,740.38 4,755.6K
16:03 6,740.38 6,740.38 6,740.38 6,740.38 832.9K
16:04 6,740.38 6,740.38 6,740.38 6,740.38 4,247.0K
16:05 6,740.38 6,740.38 6,740.38 6,740.38 14,141.1K
16:06 6,740.38 6,740.38 6,740.38 6,740.38 327.5K
16:07 6,740.38 6,740.38 6,740.38 6,740.38 1,530.0K
16:08 6,740.38 6,740.38 6,740.38 6,740.38 201.7K
16:09 6,740.38 6,740.38 6,740.38 6,740.38 307.2K
16:10 6,740.38 6,740.38 6,740.38 6,740.38 108.7K
16:11 6,740.38 6,740.38 6,740.38 6,740.38 79.1K
16:12 6,740.38 6,740.38 6,740.38 6,740.38 23,656.6K
16:13 6,740.38 6,740.38 6,740.38 6,740.38 78.5K
16:14 6,740.38 6,740.38 6,740.38 6,740.38 128.7K
16:15 6,740.38 6,740.38 6,740.38 6,740.38 195.3K
16:16 6,740.38 6,740.38 6,740.38 6,740.38 136.4K
16:17 6,740.38 6,740.38 6,740.38 6,740.38 101.7K
16:18 6,740.38 6,740.38 6,740.38 6,740.38 178.7K
16:19 6,740.38 6,740.38 6,740.38 6,740.38 90.4K
16:20 6,740.38 6,740.38 6,740.38 6,740.38 870.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available