8,478.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,797.67 | 4,813.24 | 4,768.07 | 4,768.35 | 431.5M |
| 2021-12-30 | 4,827.91 | 4,850.53 | 4,798.44 | 4,803.04 | 459.1M |
| 2021-12-29 | 4,830.91 | 4,848.33 | 4,799.70 | 4,826.76 | 484.1M |
| 2021-12-28 | 4,878.59 | 4,878.59 | 4,817.28 | 4,828.25 | 513.0M |
| 2021-12-27 | 4,784.64 | 4,867.09 | 4,784.64 | 4,866.69 | 520.6M |
| 2021-12-23 | 4,745.46 | 4,785.33 | 4,743.97 | 4,768.29 | 542.2M |
| 2021-12-22 | 4,681.55 | 4,741.67 | 4,666.75 | 4,739.32 | 588.3M |
| 2021-12-21 | 4,617.87 | 4,691.36 | 4,569.59 | 4,687.78 | 763.9M |
| 2021-12-20 | 4,565.17 | 4,581.31 | 4,535.18 | 4,571.97 | 766.1M |
| 2021-12-17 | 4,587.41 | 4,662.38 | 4,569.14 | 4,620.42 | 1,396.0M |
| 2021-12-16 | 4,797.08 | 4,803.73 | 4,609.26 | 4,636.65 | 916.1M |
| 2021-12-15 | 4,668.12 | 4,794.40 | 4,617.08 | 4,791.04 | 882.9M |
| 2021-12-14 | 4,678.54 | 4,707.74 | 4,609.59 | 4,664.42 | 815.6M |
| 2021-12-13 | 4,819.54 | 4,834.47 | 4,738.58 | 4,741.19 | 801.3M |
| 2021-12-10 | 4,787.16 | 4,816.14 | 4,759.00 | 4,812.29 | 718.6M |
| 2021-12-09 | 4,788.26 | 4,823.07 | 4,734.70 | 4,739.61 | 733.5M |
| 2021-12-08 | 4,768.55 | 4,801.27 | 4,740.33 | 4,798.55 | 739.7M |
| 2021-12-07 | 4,683.90 | 4,770.83 | 4,683.90 | 4,764.01 | 909.1M |
| 2021-12-06 | 4,567.90 | 4,609.59 | 4,512.39 | 4,598.06 | 885.8M |
| 2021-12-03 | 4,660.33 | 4,674.37 | 4,504.21 | 4,559.21 | 1,097.9M |
| 2021-12-02 | 4,569.32 | 4,665.75 | 4,563.26 | 4,643.39 | 904.9M |
| 2021-12-01 | 4,752.22 | 4,776.90 | 4,606.59 | 4,610.45 | 1,033.4M |
| 2021-11-30 | 4,747.22 | 4,782.98 | 4,666.81 | 4,692.79 | 1,155.7M |
| 2021-11-29 | 4,713.61 | 4,774.32 | 4,703.21 | 4,761.83 | 789.9M |
| 2021-11-26 | 4,712.41 | 4,733.20 | 4,631.97 | 4,644.46 | 510.8M |
| 2021-11-24 | 4,693.54 | 4,756.38 | 4,664.88 | 4,755.47 | 697.7M |
| 2021-11-23 | 4,724.86 | 4,750.03 | 4,659.31 | 4,722.03 | 838.6M |
| 2021-11-22 | 4,842.75 | 4,889.51 | 4,747.24 | 4,749.04 | 922.1M |
| 2021-11-19 | 4,812.35 | 4,844.86 | 4,798.12 | 4,820.59 | 762.0M |
| 2021-11-18 | 4,768.22 | 4,797.29 | 4,737.51 | 4,789.34 | 835.8M |
| 2021-11-17 | 4,757.18 | 4,777.02 | 4,736.93 | 4,742.95 | 646.5M |
| 2021-11-16 | 4,708.05 | 4,762.55 | 4,700.65 | 4,754.66 | 612.5M |
| 2021-11-15 | 4,735.10 | 4,746.98 | 4,693.12 | 4,718.32 | 636.3M |
| 2021-11-12 | 4,671.37 | 4,726.03 | 4,660.34 | 4,721.76 | 661.3M |
| 2021-11-11 | 4,656.09 | 4,670.37 | 4,649.75 | 4,652.58 | 569.0M |
| 2021-11-10 | 4,687.25 | 4,705.54 | 4,605.47 | 4,624.10 | 804.6M |
| 2021-11-09 | 4,749.45 | 4,759.13 | 4,703.41 | 4,728.18 | 774.5M |
| 2021-11-08 | 4,723.43 | 4,741.84 | 4,710.76 | 4,728.83 | 801.2M |
| 2021-11-05 | 4,721.05 | 4,739.89 | 4,675.28 | 4,700.33 | 801.4M |
| 2021-11-04 | 4,635.66 | 4,703.73 | 4,630.85 | 4,691.84 | 886.2M |
| 2021-11-03 | 4,597.32 | 4,625.81 | 4,572.79 | 4,620.51 | 592.1M |
| 2021-11-02 | 4,557.92 | 4,601.80 | 4,557.92 | 4,589.25 | 630.9M |
| 2021-11-01 | 4,561.46 | 4,566.29 | 4,530.72 | 4,550.22 | 632.8M |
| 2021-10-29 | 4,490.63 | 4,563.25 | 4,489.39 | 4,561.59 | 748.8M |
| 2021-10-28 | 4,498.57 | 4,530.05 | 4,490.74 | 4,527.76 | 700.0M |
| 2021-10-27 | 4,458.92 | 4,522.22 | 4,458.92 | 4,480.22 | 773.4M |
| 2021-10-26 | 4,478.93 | 4,488.36 | 4,437.56 | 4,449.65 | 766.1M |
| 2021-10-25 | 4,431.72 | 4,453.71 | 4,408.82 | 4,441.78 | 599.2M |
| 2021-10-22 | 4,454.81 | 4,468.38 | 4,408.13 | 4,427.99 | 759.5M |
| 2021-10-21 | 4,443.00 | 4,486.31 | 4,437.87 | 4,483.65 | 526.5M |
| 2021-10-20 | 4,470.68 | 4,476.98 | 4,435.09 | 4,453.24 | 476.1M |
| 2021-10-19 | 4,436.93 | 4,467.12 | 4,425.21 | 4,460.63 | 533.1M |
| 2021-10-18 | 4,358.36 | 4,422.95 | 4,351.87 | 4,420.90 | 562.4M |
| 2021-10-15 | 4,367.18 | 4,372.50 | 4,349.26 | 4,371.33 | 532.9M |
| 2021-10-14 | 4,310.38 | 4,358.66 | 4,305.28 | 4,356.58 | 556.3M |
| 2021-10-13 | 4,244.42 | 4,268.76 | 4,230.78 | 4,263.92 | 572.2M |
| 2021-10-12 | 4,255.97 | 4,261.44 | 4,213.60 | 4,224.65 | 579.0M |
| 2021-10-11 | 4,241.58 | 4,297.24 | 4,235.52 | 4,242.15 | 425.2M |
| 2021-10-08 | 4,293.94 | 4,295.67 | 4,254.87 | 4,261.56 | 462.9M |
| 2021-10-07 | 4,273.93 | 4,310.67 | 4,270.69 | 4,275.35 | 565.4M |
| 2021-10-06 | 4,159.75 | 4,237.42 | 4,147.47 | 4,234.38 | 697.0M |
| 2021-10-05 | 4,152.04 | 4,226.61 | 4,148.66 | 4,202.73 | 582.6M |
| 2021-10-04 | 4,214.69 | 4,214.69 | 4,100.86 | 4,133.47 | 708.1M |
| 2021-10-01 | 4,202.33 | 4,253.58 | 4,161.66 | 4,244.08 | 587.7M |
| 2021-09-30 | 4,223.42 | 4,246.61 | 4,186.82 | 4,187.54 | 654.1M |
| 2021-09-29 | 4,241.91 | 4,259.16 | 4,196.91 | 4,203.68 | 616.6M |
| 2021-09-28 | 4,302.75 | 4,315.89 | 4,219.24 | 4,221.16 | 787.6M |
| 2021-09-27 | 4,373.81 | 4,382.58 | 4,339.24 | 4,369.61 | 565.0M |
| 2021-09-24 | 4,378.68 | 4,421.69 | 4,374.79 | 4,414.75 | 483.9M |
| 2021-09-23 | 4,380.49 | 4,414.33 | 4,363.01 | 4,405.61 | 577.7M |
| 2021-09-22 | 4,322.51 | 4,374.73 | 4,309.48 | 4,358.54 | 596.6M |
| 2021-09-21 | 4,333.43 | 4,343.47 | 4,295.24 | 4,315.28 | 575.0M |
| 2021-09-20 | 4,327.22 | 4,343.67 | 4,245.47 | 4,304.33 | 799.3M |
| 2021-09-17 | 4,449.62 | 4,449.62 | 4,384.59 | 4,393.76 | 1,249.8M |
| 2021-09-16 | 4,443.58 | 4,464.99 | 4,412.75 | 4,459.92 | 617.5M |
| 2021-09-15 | 4,432.25 | 4,459.79 | 4,396.16 | 4,456.17 | 613.6M |
| 2021-09-14 | 4,439.79 | 4,448.04 | 4,406.44 | 4,416.24 | 574.9M |
| 2021-09-13 | 4,443.82 | 4,457.14 | 4,392.53 | 4,419.11 | 629.8M |
| 2021-09-10 | 4,484.49 | 4,498.98 | 4,412.51 | 4,415.52 | 624.6M |
| 2021-09-09 | 4,475.76 | 4,491.57 | 4,458.26 | 4,460.27 | 481.2M |
| 2021-09-08 | 4,497.83 | 4,498.34 | 4,445.94 | 4,473.01 | 577.6M |
| 2021-09-07 | 4,506.74 | 4,512.07 | 4,482.54 | 4,504.83 | 533.7M |
| 2021-09-03 | 4,478.09 | 4,511.60 | 4,473.77 | 4,503.24 | 479.2M |
| 2021-09-02 | 4,501.22 | 4,506.28 | 4,464.21 | 4,480.66 | 555.3M |
| 2021-09-01 | 4,491.77 | 4,520.10 | 4,483.32 | 4,485.67 | 593.6M |
| 2021-08-31 | 4,502.00 | 4,502.00 | 4,471.83 | 4,480.16 | 720.2M |
| 2021-08-30 | 4,468.96 | 4,513.09 | 4,468.96 | 4,506.50 | 549.8M |
| 2021-08-27 | 4,403.23 | 4,459.73 | 4,403.23 | 4,455.09 | 591.4M |
| 2021-08-26 | 4,422.52 | 4,436.36 | 4,398.72 | 4,400.48 | 581.4M |
| 2021-08-25 | 4,427.08 | 4,439.22 | 4,412.73 | 4,423.96 | 623.4M |
| 2021-08-24 | 4,414.51 | 4,430.87 | 4,410.90 | 4,416.60 | 531.9M |
| 2021-08-23 | 4,354.57 | 4,414.62 | 4,354.57 | 4,406.79 | 596.8M |
| 2021-08-20 | 4,299.60 | 4,346.72 | 4,291.58 | 4,343.77 | 620.3M |
| 2021-08-19 | 4,220.50 | 4,302.54 | 4,220.50 | 4,283.81 | 707.4M |
| 2021-08-18 | 4,290.62 | 4,311.30 | 4,245.63 | 4,249.62 | 612.8M |
| 2021-08-17 | 4,318.59 | 4,327.07 | 4,275.89 | 4,301.86 | 575.5M |
| 2021-08-16 | 4,330.31 | 4,347.70 | 4,277.80 | 4,346.82 | 603.9M |
| 2021-08-13 | 4,319.54 | 4,343.06 | 4,314.10 | 4,338.88 | 553.3M |
| 2021-08-12 | 4,281.72 | 4,322.53 | 4,270.00 | 4,320.22 | 742.7M |
| 2021-08-11 | 4,303.48 | 4,313.92 | 4,266.02 | 4,286.96 | 580.5M |
| 2021-08-10 | 4,330.32 | 4,340.02 | 4,282.11 | 4,290.96 | 605.5M |
| 2021-08-09 | 4,329.64 | 4,336.75 | 4,307.62 | 4,321.33 | 536.7M |
| 2021-08-06 | 4,324.26 | 4,336.46 | 4,310.01 | 4,326.00 | 599.1M |
| 2021-08-05 | 4,324.09 | 4,341.57 | 4,310.57 | 4,340.98 | 649.0M |
| 2021-08-04 | 4,300.08 | 4,328.96 | 4,288.79 | 4,319.73 | 760.9M |
| 2021-08-03 | 4,279.81 | 4,303.73 | 4,249.66 | 4,302.02 | 642.2M |
| 2021-08-02 | 4,288.39 | 4,299.16 | 4,257.63 | 4,271.51 | 574.3M |
| 2021-07-30 | 4,251.58 | 4,278.64 | 4,251.21 | 4,270.11 | 605.4M |
| 2021-07-29 | 4,265.18 | 4,298.02 | 4,265.18 | 4,281.17 | 633.3M |
| 2021-07-28 | 4,270.21 | 4,296.65 | 4,231.89 | 4,273.35 | 700.9M |
| 2021-07-27 | 4,305.46 | 4,305.46 | 4,197.48 | 4,251.42 | 657.0M |
| 2021-07-26 | 4,293.39 | 4,312.34 | 4,277.07 | 4,307.24 | 518.9M |
| 2021-07-23 | 4,268.18 | 4,306.41 | 4,250.50 | 4,302.68 | 690.8M |
| 2021-07-22 | 4,208.94 | 4,236.64 | 4,208.94 | 4,234.33 | 563.8M |
| 2021-07-21 | 4,156.33 | 4,198.92 | 4,148.42 | 4,198.78 | 531.5M |
| 2021-07-20 | 4,112.88 | 4,179.27 | 4,087.76 | 4,155.82 | 682.1M |
| 2021-07-19 | 4,091.43 | 4,105.27 | 4,064.02 | 4,091.95 | 705.1M |
| 2021-07-16 | 4,184.43 | 4,198.64 | 4,131.73 | 4,136.72 | 535.2M |
| 2021-07-15 | 4,210.32 | 4,212.29 | 4,146.34 | 4,170.04 | 602.0M |
| 2021-07-14 | 4,232.56 | 4,249.85 | 4,201.35 | 4,213.03 | 573.8M |
| 2021-07-13 | 4,187.13 | 4,234.08 | 4,182.50 | 4,202.26 | 506.2M |
| 2021-07-12 | 4,211.09 | 4,213.74 | 4,181.32 | 4,195.10 | 453.1M |
| 2021-07-09 | 4,147.94 | 4,194.80 | 4,141.68 | 4,192.00 | 507.8M |
| 2021-07-08 | 4,129.37 | 4,171.39 | 4,107.59 | 4,153.57 | 591.4M |
| 2021-07-07 | 4,215.70 | 4,218.34 | 4,172.20 | 4,194.96 | 614.7M |
| 2021-07-06 | 4,177.95 | 4,202.47 | 4,143.00 | 4,185.95 | 600.4M |
| 2021-07-02 | 4,133.12 | 4,168.25 | 4,130.87 | 4,165.36 | 491.9M |
| 2021-07-01 | 4,099.83 | 4,112.34 | 4,081.45 | 4,110.78 | 579.8M |
| 2021-06-30 | 4,112.99 | 4,116.27 | 4,095.87 | 4,106.54 | 572.9M |
| 2021-06-29 | 4,100.90 | 4,121.13 | 4,089.02 | 4,120.24 | 496.6M |
| 2021-06-28 | 4,056.44 | 4,101.23 | 4,056.44 | 4,099.53 | 520.2M |
| 2021-06-25 | 4,049.85 | 4,054.29 | 4,030.60 | 4,039.21 | 826.4M |
| 2021-06-24 | 4,043.61 | 4,062.47 | 4,038.05 | 4,047.21 | 579.2M |
| 2021-06-23 | 4,020.08 | 4,037.59 | 4,012.06 | 4,020.33 | 521.5M |
| 2021-06-22 | 3,978.77 | 4,021.25 | 3,976.27 | 4,018.93 | 582.1M |
| 2021-06-21 | 3,945.70 | 3,980.40 | 3,915.99 | 3,978.44 | 597.2M |
| 2021-06-18 | 3,963.11 | 3,976.11 | 3,940.06 | 3,943.32 | 1,037.1M |
| 2021-06-17 | 3,917.39 | 3,994.55 | 3,916.66 | 3,980.11 | 721.3M |
| 2021-06-16 | 3,952.02 | 3,966.63 | 3,887.23 | 3,929.07 | 629.8M |
| 2021-06-15 | 3,969.35 | 3,974.27 | 3,939.17 | 3,944.95 | 493.5M |
| 2021-06-14 | 3,934.73 | 3,974.63 | 3,920.77 | 3,974.58 | 626.6M |
| 2021-06-11 | 3,914.56 | 3,929.06 | 3,907.13 | 3,928.84 | 519.2M |
| 2021-06-10 | 3,877.41 | 3,912.55 | 3,869.28 | 3,909.05 | 571.4M |
| 2021-06-09 | 3,891.16 | 3,897.64 | 3,872.08 | 3,873.66 | 510.4M |
| 2021-06-08 | 3,894.78 | 3,910.62 | 3,860.35 | 3,874.10 | 611.1M |
| 2021-06-07 | 3,852.45 | 3,876.99 | 3,847.11 | 3,874.89 | 563.0M |
| 2021-06-04 | 3,807.02 | 3,862.39 | 3,807.02 | 3,858.15 | 593.3M |
| 2021-06-03 | 3,790.53 | 3,801.06 | 3,758.89 | 3,782.17 | 629.2M |
| 2021-06-02 | 3,812.50 | 3,835.15 | 3,801.11 | 3,821.29 | 604.8M |
| 2021-06-01 | 3,836.30 | 3,841.59 | 3,792.58 | 3,809.49 | 567.0M |
| 2021-05-28 | 3,828.51 | 3,844.18 | 3,818.33 | 3,819.32 | 651.6M |
| 2021-05-27 | 3,823.47 | 3,838.04 | 3,810.68 | 3,810.87 | 861.8M |
| 2021-05-26 | 3,822.98 | 3,833.97 | 3,817.95 | 3,828.28 | 528.4M |
| 2021-05-25 | 3,829.73 | 3,839.08 | 3,806.94 | 3,816.26 | 588.9M |
| 2021-05-24 | 3,767.47 | 3,825.14 | 3,765.27 | 3,810.80 | 554.8M |
| 2021-05-21 | 3,777.28 | 3,780.85 | 3,732.27 | 3,735.29 | 584.4M |
| 2021-05-20 | 3,699.30 | 3,766.41 | 3,697.11 | 3,755.93 | 682.6M |
| 2021-05-19 | 3,609.81 | 3,684.88 | 3,599.64 | 3,681.30 | 694.3M |
| 2021-05-18 | 3,704.95 | 3,716.78 | 3,663.41 | 3,664.54 | 585.4M |
| 2021-05-17 | 3,691.83 | 3,693.25 | 3,656.17 | 3,692.69 | 598.1M |
| 2021-05-14 | 3,662.72 | 3,725.19 | 3,659.43 | 3,713.23 | 675.4M |
| 2021-05-13 | 3,626.91 | 3,657.64 | 3,591.98 | 3,621.39 | 752.8M |
| 2021-05-12 | 3,627.16 | 3,652.12 | 3,573.65 | 3,583.41 | 881.0M |
| 2021-05-11 | 3,618.85 | 3,698.44 | 3,610.72 | 3,690.36 | 960.0M |
| 2021-05-10 | 3,773.07 | 3,773.07 | 3,694.84 | 3,695.32 | 796.8M |
| 2021-05-07 | 3,804.54 | 3,826.17 | 3,785.17 | 3,798.89 | 669.7M |
| 2021-05-06 | 3,728.20 | 3,766.84 | 3,701.22 | 3,765.77 | 790.4M |
| 2021-05-05 | 3,779.53 | 3,787.39 | 3,731.27 | 3,740.45 | 550.8M |
| 2021-05-04 | 3,790.87 | 3,797.17 | 3,697.51 | 3,747.06 | 858.0M |
| 2021-05-03 | 3,861.95 | 3,871.17 | 3,820.10 | 3,826.84 | 680.7M |
| 2021-04-30 | 3,858.35 | 3,886.95 | 3,838.15 | 3,844.84 | 761.9M |
| 2021-04-29 | 3,937.29 | 3,941.19 | 3,860.04 | 3,900.67 | 795.7M |
| 2021-04-28 | 3,906.16 | 3,915.79 | 3,879.72 | 3,885.29 | 707.2M |
| 2021-04-27 | 3,922.76 | 3,926.48 | 3,891.32 | 3,904.21 | 608.9M |
| 2021-04-26 | 3,895.97 | 3,921.18 | 3,884.90 | 3,916.16 | 600.3M |
| 2021-04-23 | 3,837.60 | 3,899.20 | 3,837.27 | 3,888.19 | 701.3M |
| 2021-04-22 | 3,862.93 | 3,883.00 | 3,808.48 | 3,823.93 | 671.4M |
| 2021-04-21 | 3,834.32 | 3,870.81 | 3,815.72 | 3,870.38 | 561.7M |
| 2021-04-20 | 3,869.75 | 3,880.34 | 3,814.27 | 3,839.26 | 609.1M |
| 2021-04-19 | 3,891.11 | 3,913.01 | 3,849.11 | 3,871.79 | 650.2M |
| 2021-04-16 | 3,917.32 | 3,918.54 | 3,889.98 | 3,908.10 | 630.9M |
| 2021-04-15 | 3,881.92 | 3,919.01 | 3,881.92 | 3,915.51 | 675.2M |
| 2021-04-14 | 3,895.44 | 3,896.34 | 3,839.24 | 3,844.39 | 669.8M |
| 2021-04-13 | 3,870.96 | 3,900.19 | 3,867.44 | 3,895.04 | 690.9M |
| 2021-04-12 | 3,853.71 | 3,864.24 | 3,834.81 | 3,853.80 | 763.9M |
| 2021-04-09 | 3,827.85 | 3,874.69 | 3,817.15 | 3,874.16 | 584.0M |
| 2021-04-08 | 3,829.54 | 3,843.08 | 3,821.07 | 3,842.67 | 605.8M |
| 2021-04-07 | 3,765.40 | 3,798.66 | 3,754.33 | 3,792.52 | 560.3M |
| 2021-04-06 | 3,771.08 | 3,791.80 | 3,758.87 | 3,767.51 | 617.3M |
| 2021-04-05 | 3,715.01 | 3,781.91 | 3,713.79 | 3,775.52 | 663.9M |
| 2021-04-01 | 3,661.54 | 3,695.49 | 3,661.54 | 3,694.48 | 675.0M |
| 2021-03-31 | 3,573.38 | 3,638.68 | 3,572.37 | 3,611.90 | 784.1M |
| 2021-03-30 | 3,548.28 | 3,555.22 | 3,520.25 | 3,545.64 | 593.6M |
| 2021-03-29 | 3,577.53 | 3,589.01 | 3,542.97 | 3,570.87 | 654.8M |
| 2021-03-26 | 3,509.84 | 3,585.26 | 3,509.84 | 3,581.66 | 732.3M |
| 2021-03-25 | 3,499.71 | 3,535.70 | 3,467.75 | 3,512.88 | 777.7M |
| 2021-03-24 | 3,603.74 | 3,606.53 | 3,519.81 | 3,519.92 | 757.9M |
| 2021-03-23 | 3,614.16 | 3,636.42 | 3,575.55 | 3,583.65 | 689.2M |
| 2021-03-22 | 3,555.43 | 3,627.99 | 3,555.43 | 3,606.00 | 701.9M |
| 2021-03-19 | 3,521.66 | 3,562.92 | 3,501.54 | 3,541.98 | 1,096.5M |
| 2021-03-18 | 3,587.73 | 3,588.50 | 3,515.67 | 3,518.99 | 699.6M |
| 2021-03-17 | 3,595.25 | 3,658.71 | 3,564.32 | 3,635.14 | 661.8M |
| 2021-03-16 | 3,630.40 | 3,673.30 | 3,610.20 | 3,630.20 | 640.6M |
| 2021-03-15 | 3,556.97 | 3,601.20 | 3,545.79 | 3,600.44 | 564.5M |
| 2021-03-12 | 3,545.42 | 3,556.22 | 3,511.94 | 3,554.80 | 571.4M |
| 2021-03-11 | 3,554.80 | 3,611.53 | 3,553.53 | 3,594.69 | 715.3M |
| 2021-03-10 | 3,562.92 | 3,566.14 | 3,495.16 | 3,499.37 | 704.2M |
| 2021-03-09 | 3,468.34 | 3,544.40 | 3,468.34 | 3,521.96 | 822.1M |
| 2021-03-08 | 3,505.12 | 3,515.98 | 3,387.78 | 3,390.89 | 898.6M |
| 2021-03-05 | 3,486.57 | 3,518.34 | 3,384.26 | 3,509.01 | 994.0M |
| 2021-03-04 | 3,497.67 | 3,539.46 | 3,401.33 | 3,443.83 | 1,020.3M |
| 2021-03-03 | 3,599.80 | 3,613.07 | 3,500.85 | 3,507.31 | 761.4M |
| 2021-03-02 | 3,691.72 | 3,691.76 | 3,609.78 | 3,612.40 | 618.3M |
| 2021-03-01 | 3,623.35 | 3,684.94 | 3,603.82 | 3,681.80 | 687.1M |
| 2021-02-26 | 3,574.12 | 3,625.97 | 3,530.76 | 3,568.70 | 918.8M |
| 2021-02-25 | 3,647.64 | 3,674.83 | 3,524.89 | 3,538.67 | 862.6M |
| 2021-02-24 | 3,608.01 | 3,678.75 | 3,574.09 | 3,675.90 | 674.0M |
| 2021-02-23 | 3,591.38 | 3,658.59 | 3,505.11 | 3,640.90 | 876.2M |
| 2021-02-22 | 3,702.82 | 3,715.38 | 3,648.03 | 3,648.93 | 682.3M |
| 2021-02-19 | 3,769.13 | 3,778.46 | 3,733.25 | 3,749.92 | 650.0M |
| 2021-02-18 | 3,735.63 | 3,760.98 | 3,706.28 | 3,750.98 | 563.7M |
| 2021-02-17 | 3,771.11 | 3,779.52 | 3,730.92 | 3,772.20 | 568.5M |
| 2021-02-16 | 3,827.47 | 3,841.93 | 3,794.02 | 3,807.87 | 590.2M |
| 2021-02-12 | 3,786.42 | 3,817.78 | 3,773.26 | 3,815.12 | 523.1M |
| 2021-02-11 | 3,783.98 | 3,799.98 | 3,760.55 | 3,797.53 | 593.1M |
| 2021-02-10 | 3,782.21 | 3,793.36 | 3,727.11 | 3,765.99 | 647.3M |
| 2021-02-09 | 3,752.94 | 3,782.33 | 3,752.94 | 3,761.54 | 560.0M |
| 2021-02-08 | 3,743.35 | 3,761.54 | 3,732.20 | 3,761.23 | 590.6M |
| 2021-02-05 | 3,728.09 | 3,740.94 | 3,710.34 | 3,732.62 | 638.7M |
| 2021-02-04 | 3,694.62 | 3,719.10 | 3,672.99 | 3,718.83 | 632.0M |
| 2021-02-03 | 3,701.23 | 3,712.13 | 3,670.71 | 3,680.19 | 600.9M |
| 2021-02-02 | 3,650.27 | 3,676.89 | 3,643.40 | 3,664.55 | 614.2M |
| 2021-02-01 | 3,556.15 | 3,631.14 | 3,533.06 | 3,614.64 | 635.9M |
| 2021-01-29 | 3,580.56 | 3,588.66 | 3,494.66 | 3,523.21 | 825.5M |
| 2021-01-28 | 3,600.71 | 3,660.90 | 3,599.42 | 3,602.73 | 842.0M |
| 2021-01-27 | 3,656.82 | 3,658.12 | 3,555.48 | 3,585.46 | 1,071.2M |
| 2021-01-26 | 3,678.86 | 3,686.86 | 3,652.25 | 3,669.87 | 687.8M |
| 2021-01-25 | 3,687.57 | 3,704.99 | 3,579.91 | 3,667.95 | 746.4M |
| 2021-01-22 | 3,629.48 | 3,651.35 | 3,621.13 | 3,638.54 | 682.9M |
| 2021-01-21 | 3,617.22 | 3,650.15 | 3,600.25 | 3,639.41 | 670.2M |
| 2021-01-20 | 3,549.58 | 3,606.12 | 3,545.34 | 3,594.49 | 617.3M |
| 2021-01-19 | 3,478.58 | 3,517.24 | 3,466.26 | 3,510.83 | 670.1M |
| 2021-01-15 | 3,480.22 | 3,495.33 | 3,444.25 | 3,450.65 | 703.7M |
| 2021-01-14 | 3,510.83 | 3,522.58 | 3,473.68 | 3,477.15 | 715.3M |
| 2021-01-13 | 3,488.21 | 3,514.59 | 3,478.76 | 3,499.61 | 710.0M |
| 2021-01-12 | 3,487.43 | 3,503.07 | 3,450.70 | 3,483.71 | 661.1M |
| 2021-01-11 | 3,486.00 | 3,520.96 | 3,472.62 | 3,489.94 | 657.8M |
| 2021-01-08 | 3,526.78 | 3,535.35 | 3,486.95 | 3,529.18 | 663.3M |
| 2021-01-07 | 3,437.50 | 3,512.37 | 3,437.18 | 3,504.89 | 684.9M |
| 2021-01-06 | 3,400.09 | 3,461.91 | 3,390.26 | 3,402.45 | 794.8M |
| 2021-01-05 | 3,432.77 | 3,472.57 | 3,429.16 | 3,469.87 | 568.2M |
| 2021-01-04 | 3,509.92 | 3,511.17 | 3,393.26 | 3,438.40 | 782.5M |