8,478.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,069.65 | 7,074.65 | 6,967.44 | 6,979.64 | 701.0M |
| 2024-12-30 | 7,028.01 | 7,113.38 | 6,998.96 | 7,054.90 | 780.8M |
| 2024-12-27 | 7,195.53 | 7,203.10 | 7,060.78 | 7,134.08 | 755.8M |
| 2024-12-26 | 7,221.12 | 7,263.62 | 7,189.49 | 7,240.26 | 576.0M |
| 2024-12-25 | 7,190.48 | 7,241.49 | 7,183.17 | 7,241.49 | 0.0M |
| 2024-12-24 | 7,190.48 | 7,241.49 | 7,183.17 | 7,241.49 | 505.5M |
| 2024-12-23 | 7,104.64 | 7,171.28 | 7,061.97 | 7,167.11 | 887.1M |
| 2024-12-20 | 6,914.94 | 7,133.01 | 6,895.45 | 7,073.07 | 2,301.0M |
| 2024-12-19 | 7,044.20 | 7,072.97 | 6,967.23 | 6,973.49 | 1,215.4M |
| 2024-12-18 | 7,217.81 | 7,246.29 | 6,952.17 | 6,969.83 | 1,363.5M |
| 2024-12-17 | 7,182.84 | 7,228.34 | 7,156.28 | 7,199.93 | 1,148.2M |
| 2024-12-16 | 7,169.09 | 7,251.36 | 7,159.48 | 7,237.27 | 1,339.3M |
| 2024-12-13 | 7,189.07 | 7,220.24 | 7,100.24 | 7,144.96 | 1,147.6M |
| 2024-12-12 | 7,129.59 | 7,167.85 | 7,112.17 | 7,128.65 | 930.3M |
| 2024-12-11 | 7,084.89 | 7,186.22 | 7,081.60 | 7,170.78 | 1,136.9M |
| 2024-12-10 | 7,085.46 | 7,132.21 | 7,004.72 | 7,029.42 | 1,190.6M |
| 2024-12-09 | 7,073.66 | 7,096.68 | 7,043.84 | 7,071.13 | 1,224.1M |
| 2024-12-06 | 7,082.17 | 7,136.69 | 7,078.41 | 7,111.71 | 1,162.2M |
| 2024-12-05 | 7,114.34 | 7,116.66 | 7,072.32 | 7,078.61 | 1,183.1M |
| 2024-12-04 | 7,040.80 | 7,107.93 | 7,037.49 | 7,105.73 | 1,267.0M |
| 2024-12-03 | 6,906.23 | 6,977.79 | 6,896.78 | 6,975.95 | 1,176.3M |
| 2024-12-02 | 6,846.29 | 6,946.56 | 6,846.13 | 6,923.22 | 1,218.3M |
| 2024-11-29 | 6,788.37 | 6,853.05 | 6,777.18 | 6,839.51 | 607.1M |
| 2024-11-27 | 6,814.04 | 6,814.04 | 6,719.06 | 6,780.24 | 965.4M |
| 2024-11-26 | 6,828.23 | 6,865.77 | 6,821.30 | 6,852.08 | 1,001.9M |
| 2024-11-25 | 6,850.21 | 6,866.40 | 6,760.65 | 6,800.22 | 1,567.6M |
| 2024-11-22 | 6,800.62 | 6,827.56 | 6,766.59 | 6,803.88 | 1,150.5M |
| 2024-11-21 | 6,879.34 | 6,904.35 | 6,710.32 | 6,821.62 | 1,448.2M |
| 2024-11-20 | 6,829.41 | 6,835.53 | 6,721.44 | 6,816.09 | 1,077.1M |
| 2024-11-19 | 6,710.98 | 6,834.72 | 6,710.98 | 6,830.98 | 1,124.3M |
| 2024-11-18 | 6,702.64 | 6,765.55 | 6,683.08 | 6,740.38 | 1,186.6M |
| 2024-11-15 | 6,808.56 | 6,811.53 | 6,683.62 | 6,713.72 | 1,218.6M |
| 2024-11-14 | 6,909.44 | 6,922.28 | 6,869.77 | 6,886.94 | 1,013.3M |
| 2024-11-13 | 6,921.81 | 6,956.46 | 6,880.03 | 6,899.47 | 1,063.4M |
| 2024-11-12 | 6,902.83 | 6,941.86 | 6,880.89 | 6,933.52 | 974.0M |
| 2024-11-11 | 6,942.44 | 6,943.61 | 6,858.52 | 6,899.34 | 1,062.6M |
| 2024-11-08 | 6,961.62 | 6,979.09 | 6,921.24 | 6,940.17 | 1,009.3M |
| 2024-11-07 | 6,871.38 | 6,973.03 | 6,871.38 | 6,967.66 | 1,164.2M |
| 2024-11-06 | 6,744.17 | 6,837.04 | 6,735.66 | 6,824.70 | 1,324.3M |
| 2024-11-05 | 6,590.31 | 6,663.40 | 6,590.31 | 6,655.50 | 989.5M |
| 2024-11-04 | 6,579.45 | 6,612.61 | 6,534.40 | 6,561.59 | 922.6M |
| 2024-11-01 | 6,543.77 | 6,630.60 | 6,543.36 | 6,581.77 | 1,141.9M |
| 2024-10-31 | 6,690.48 | 6,690.48 | 6,546.08 | 6,547.30 | 1,342.9M |
| 2024-10-30 | 6,844.86 | 6,859.43 | 6,776.32 | 6,780.29 | 1,301.3M |
| 2024-10-29 | 6,760.19 | 6,854.44 | 6,730.14 | 6,833.96 | 921.8M |
| 2024-10-28 | 6,798.91 | 6,798.91 | 6,743.83 | 6,746.37 | 768.0M |
| 2024-10-25 | 6,722.24 | 6,805.86 | 6,722.24 | 6,738.69 | 847.2M |
| 2024-10-24 | 6,697.50 | 6,700.12 | 6,647.21 | 6,691.01 | 739.1M |
| 2024-10-23 | 6,768.78 | 6,772.18 | 6,617.43 | 6,672.07 | 931.5M |
| 2024-10-22 | 6,737.39 | 6,812.21 | 6,724.63 | 6,793.44 | 811.2M |
| 2024-10-21 | 6,708.02 | 6,777.29 | 6,701.82 | 6,777.28 | 804.4M |
| 2024-10-18 | 6,741.82 | 6,747.40 | 6,709.84 | 6,722.56 | 740.2M |
| 2024-10-17 | 6,772.12 | 6,772.12 | 6,691.54 | 6,692.54 | 935.1M |
| 2024-10-16 | 6,673.87 | 6,686.90 | 6,601.28 | 6,679.08 | 919.5M |
| 2024-10-15 | 6,794.23 | 6,803.80 | 6,639.10 | 6,669.32 | 1,172.4M |
| 2024-10-14 | 6,736.44 | 6,804.23 | 6,734.03 | 6,772.37 | 810.1M |
| 2024-10-11 | 6,665.01 | 6,704.54 | 6,650.15 | 6,690.54 | 790.2M |
| 2024-10-10 | 6,626.87 | 6,698.39 | 6,618.65 | 6,680.23 | 928.0M |
| 2024-10-09 | 6,632.10 | 6,678.45 | 6,602.77 | 6,674.09 | 916.0M |
| 2024-10-08 | 6,556.18 | 6,635.18 | 6,537.19 | 6,628.04 | 967.6M |
| 2024-10-07 | 6,546.64 | 6,582.25 | 6,495.38 | 6,502.82 | 1,017.1M |
| 2024-10-04 | 6,567.19 | 6,569.42 | 6,485.23 | 6,564.96 | 863.8M |
| 2024-10-03 | 6,440.92 | 6,524.19 | 6,437.01 | 6,490.89 | 832.7M |
| 2024-10-02 | 6,421.02 | 6,474.79 | 6,375.80 | 6,452.21 | 787.4M |
| 2024-10-01 | 6,553.71 | 6,557.77 | 6,385.91 | 6,426.70 | 1,049.6M |
| 2024-09-30 | 6,496.81 | 6,569.31 | 6,487.06 | 6,566.63 | 866.9M |
| 2024-09-27 | 6,584.56 | 6,584.56 | 6,502.78 | 6,525.34 | 913.9M |
| 2024-09-26 | 6,626.22 | 6,626.22 | 6,515.50 | 6,571.62 | 1,109.0M |
| 2024-09-25 | 6,487.68 | 6,553.12 | 6,482.82 | 6,523.43 | 1,030.6M |
| 2024-09-24 | 6,479.31 | 6,513.16 | 6,403.53 | 6,496.22 | 1,065.2M |
| 2024-09-23 | 6,477.15 | 6,479.40 | 6,435.52 | 6,452.09 | 1,002.5M |
| 2024-09-20 | 6,471.15 | 6,498.26 | 6,419.83 | 6,459.56 | 2,660.8M |
| 2024-09-19 | 6,457.01 | 6,517.51 | 6,433.04 | 6,480.21 | 1,161.1M |
| 2024-09-18 | 6,332.86 | 6,387.31 | 6,281.59 | 6,291.72 | 1,076.2M |
| 2024-09-17 | 6,363.92 | 6,373.26 | 6,277.63 | 6,315.00 | 1,064.6M |
| 2024-09-16 | 6,289.07 | 6,319.31 | 6,242.16 | 6,310.11 | 1,030.3M |
| 2024-09-13 | 6,323.21 | 6,365.89 | 6,308.04 | 6,350.91 | 893.9M |
| 2024-09-12 | 6,262.43 | 6,338.90 | 6,221.98 | 6,316.33 | 1,100.6M |
| 2024-09-11 | 6,100.69 | 6,260.11 | 6,003.67 | 6,250.02 | 1,281.5M |
| 2024-09-10 | 6,045.85 | 6,076.16 | 5,983.35 | 6,071.44 | 1,066.4M |
| 2024-09-09 | 6,005.18 | 6,031.74 | 5,937.53 | 6,010.22 | 1,154.4M |
| 2024-09-06 | 6,110.95 | 6,120.61 | 5,921.32 | 5,942.40 | 1,308.4M |
| 2024-09-05 | 6,065.80 | 6,179.17 | 6,065.80 | 6,101.98 | 917.1M |
| 2024-09-04 | 6,054.65 | 6,152.67 | 6,036.96 | 6,094.04 | 1,046.2M |
| 2024-09-03 | 6,331.25 | 6,331.25 | 6,083.10 | 6,118.57 | 1,332.1M |
| 2024-08-30 | 6,382.53 | 6,405.59 | 6,313.81 | 6,387.39 | 1,299.8M |
| 2024-08-29 | 6,374.94 | 6,463.84 | 6,304.94 | 6,321.03 | 1,159.2M |
| 2024-08-28 | 6,434.53 | 6,446.21 | 6,312.07 | 6,360.26 | 970.6M |
| 2024-08-27 | 6,381.06 | 6,459.87 | 6,349.22 | 6,441.51 | 811.6M |
| 2024-08-26 | 6,480.94 | 6,498.69 | 6,369.44 | 6,416.40 | 913.1M |
| 2024-08-23 | 6,448.47 | 6,513.46 | 6,402.92 | 6,481.35 | 954.8M |
| 2024-08-22 | 6,549.89 | 6,562.27 | 6,371.59 | 6,384.73 | 1,093.3M |
| 2024-08-21 | 6,481.84 | 6,540.29 | 6,463.59 | 6,514.16 | 832.3M |
| 2024-08-20 | 6,490.77 | 6,532.71 | 6,456.99 | 6,486.31 | 923.5M |
| 2024-08-19 | 6,412.96 | 6,505.55 | 6,372.84 | 6,505.55 | 939.2M |
| 2024-08-16 | 6,367.62 | 6,427.52 | 6,353.64 | 6,411.48 | 943.0M |
| 2024-08-15 | 6,321.90 | 6,402.16 | 6,299.74 | 6,398.34 | 1,099.4M |
| 2024-08-14 | 6,258.12 | 6,280.10 | 6,175.00 | 6,251.88 | 996.1M |
| 2024-08-13 | 6,138.36 | 6,236.76 | 6,133.26 | 6,235.80 | 1,003.8M |
| 2024-08-12 | 6,049.08 | 6,112.53 | 6,025.42 | 6,065.56 | 941.5M |
| 2024-08-09 | 5,973.48 | 6,046.06 | 5,949.12 | 6,029.68 | 1,034.2M |
| 2024-08-08 | 5,892.31 | 6,002.19 | 5,811.68 | 5,985.22 | 1,274.2M |
| 2024-08-07 | 5,972.12 | 6,018.85 | 5,784.44 | 5,791.46 | 1,326.2M |
| 2024-08-06 | 5,840.45 | 5,962.37 | 5,763.73 | 5,859.99 | 1,340.0M |
| 2024-08-05 | 5,570.55 | 5,907.85 | 5,559.61 | 5,794.82 | 1,743.0M |
| 2024-08-02 | 6,022.69 | 6,087.64 | 5,932.26 | 6,023.60 | 1,818.5M |
| 2024-08-01 | 6,358.96 | 6,423.24 | 6,093.77 | 6,154.50 | 1,469.7M |
| 2024-07-31 | 6,274.14 | 6,343.66 | 6,235.64 | 6,322.02 | 1,377.2M |
| 2024-07-30 | 6,244.25 | 6,260.73 | 6,053.76 | 6,109.13 | 1,183.4M |
| 2024-07-29 | 6,276.58 | 6,305.70 | 6,200.20 | 6,223.33 | 784.1M |
| 2024-07-26 | 6,241.20 | 6,278.84 | 6,182.08 | 6,231.55 | 921.2M |
| 2024-07-25 | 6,247.47 | 6,318.64 | 6,077.94 | 6,165.96 | 1,308.1M |
| 2024-07-24 | 6,420.81 | 6,437.90 | 6,237.70 | 6,247.18 | 1,158.5M |
| 2024-07-23 | 6,531.47 | 6,589.49 | 6,524.73 | 6,533.97 | 761.1M |
| 2024-07-22 | 6,504.17 | 6,556.21 | 6,465.27 | 6,538.09 | 932.6M |
| 2024-07-19 | 6,454.18 | 6,503.66 | 6,398.12 | 6,409.70 | 908.6M |
| 2024-07-18 | 6,565.47 | 6,565.47 | 6,396.97 | 6,474.58 | 1,137.9M |
| 2024-07-17 | 6,585.58 | 6,596.09 | 6,483.95 | 6,493.63 | 1,320.6M |
| 2024-07-16 | 6,789.53 | 6,804.62 | 6,694.87 | 6,737.45 | 833.0M |
| 2024-07-15 | 6,796.01 | 6,842.10 | 6,736.36 | 6,772.71 | 833.6M |
| 2024-07-12 | 6,710.71 | 6,814.71 | 6,700.08 | 6,745.70 | 884.4M |
| 2024-07-11 | 6,896.24 | 6,896.24 | 6,687.77 | 6,707.99 | 1,091.9M |
| 2024-07-10 | 6,838.87 | 6,903.28 | 6,822.80 | 6,901.02 | 921.2M |
| 2024-07-09 | 6,838.30 | 6,854.53 | 6,769.60 | 6,800.22 | 944.4M |
| 2024-07-08 | 6,795.01 | 6,808.50 | 6,762.69 | 6,803.01 | 880.8M |
| 2024-07-05 | 6,706.91 | 6,788.32 | 6,706.91 | 6,778.23 | 808.8M |
| 2024-07-03 | 6,610.97 | 6,706.56 | 6,608.66 | 6,706.56 | 577.6M |
| 2024-07-02 | 6,534.95 | 6,625.17 | 6,532.23 | 6,624.70 | 761.5M |
| 2024-07-01 | 6,521.37 | 6,590.39 | 6,446.02 | 6,583.63 | 872.1M |
| 2024-06-28 | 6,570.05 | 6,639.11 | 6,504.07 | 6,507.64 | 1,338.2M |
| 2024-06-27 | 6,530.27 | 6,581.60 | 6,524.93 | 6,553.19 | 881.3M |
| 2024-06-26 | 6,511.06 | 6,550.41 | 6,495.89 | 6,538.79 | 944.4M |
| 2024-06-25 | 6,433.67 | 6,519.28 | 6,419.27 | 6,514.95 | 1,070.3M |
| 2024-06-24 | 6,465.98 | 6,499.25 | 6,391.83 | 6,392.57 | 1,156.6M |
| 2024-06-21 | 6,505.48 | 6,565.38 | 6,474.90 | 6,501.36 | 2,210.4M |
| 2024-06-20 | 6,666.50 | 6,666.50 | 6,511.14 | 6,539.89 | 1,417.4M |
| 2024-06-18 | 6,618.49 | 6,636.29 | 6,589.67 | 6,624.39 | 1,065.2M |
| 2024-06-17 | 6,552.44 | 6,642.13 | 6,519.13 | 6,606.80 | 1,002.0M |
| 2024-06-14 | 6,496.42 | 6,543.96 | 6,480.22 | 6,538.83 | 883.7M |
| 2024-06-13 | 6,515.74 | 6,530.60 | 6,459.82 | 6,503.92 | 956.4M |
| 2024-06-12 | 6,386.53 | 6,506.62 | 6,377.48 | 6,451.94 | 1,185.9M |
| 2024-06-11 | 6,216.92 | 6,317.35 | 6,206.74 | 6,316.74 | 936.5M |
| 2024-06-10 | 6,189.20 | 6,239.01 | 6,165.03 | 6,224.31 | 1,013.8M |
| 2024-06-07 | 6,188.41 | 6,233.68 | 6,167.05 | 6,198.85 | 660.6M |
| 2024-06-06 | 6,233.74 | 6,249.93 | 6,177.28 | 6,199.05 | 713.3M |
| 2024-06-05 | 6,122.03 | 6,217.86 | 6,114.71 | 6,217.86 | 872.7M |
| 2024-06-04 | 6,042.57 | 6,066.66 | 6,008.07 | 6,060.19 | 720.5M |
| 2024-06-03 | 6,047.06 | 6,058.79 | 5,962.23 | 6,039.32 | 801.5M |
| 2024-05-31 | 6,008.78 | 6,013.92 | 5,856.78 | 5,983.83 | 1,379.3M |
| 2024-05-30 | 6,093.93 | 6,098.91 | 5,972.28 | 5,990.40 | 969.2M |
| 2024-05-29 | 6,110.93 | 6,169.04 | 6,105.62 | 6,141.75 | 713.4M |
| 2024-05-28 | 6,136.41 | 6,175.54 | 6,111.44 | 6,165.01 | 702.1M |
| 2024-05-24 | 6,042.06 | 6,097.81 | 6,015.14 | 6,090.65 | 589.5M |
| 2024-05-23 | 6,117.06 | 6,120.12 | 5,992.71 | 6,020.94 | 826.7M |
| 2024-05-22 | 6,026.04 | 6,036.26 | 5,972.13 | 6,010.93 | 613.5M |
| 2024-05-21 | 5,976.81 | 6,019.69 | 5,967.84 | 6,014.73 | 577.7M |
| 2024-05-20 | 5,946.10 | 6,013.81 | 5,944.23 | 6,002.68 | 596.5M |
| 2024-05-17 | 5,960.19 | 5,964.72 | 5,904.92 | 5,936.97 | 589.7M |
| 2024-05-16 | 5,970.27 | 5,994.65 | 5,949.40 | 5,951.32 | 701.6M |
| 2024-05-15 | 5,877.65 | 5,970.57 | 5,867.83 | 5,968.25 | 748.0M |
| 2024-05-14 | 5,778.97 | 5,847.85 | 5,772.83 | 5,839.10 | 668.3M |
| 2024-05-13 | 5,783.05 | 5,794.03 | 5,742.90 | 5,786.77 | 645.1M |
| 2024-05-10 | 5,772.81 | 5,798.58 | 5,741.17 | 5,767.61 | 641.8M |
| 2024-05-09 | 5,751.77 | 5,759.99 | 5,716.46 | 5,749.85 | 660.4M |
| 2024-05-08 | 5,717.89 | 5,769.92 | 5,717.44 | 5,755.78 | 689.1M |
| 2024-05-07 | 5,769.72 | 5,783.47 | 5,744.27 | 5,751.93 | 817.6M |
| 2024-05-06 | 5,705.58 | 5,769.13 | 5,695.16 | 5,769.12 | 748.1M |
| 2024-05-03 | 5,672.53 | 5,698.29 | 5,639.60 | 5,683.30 | 847.5M |
| 2024-05-02 | 5,515.16 | 5,547.85 | 5,453.68 | 5,540.13 | 711.2M |
| 2024-05-01 | 5,470.84 | 5,573.35 | 5,439.40 | 5,451.92 | 815.6M |
| 2024-04-30 | 5,597.04 | 5,628.77 | 5,494.22 | 5,494.26 | 788.4M |
| 2024-04-29 | 5,634.81 | 5,639.50 | 5,577.60 | 5,614.61 | 722.6M |
| 2024-04-26 | 5,599.88 | 5,655.54 | 5,570.43 | 5,628.81 | 982.8M |
| 2024-04-25 | 5,374.55 | 5,493.66 | 5,355.63 | 5,480.32 | 889.0M |
| 2024-04-24 | 5,567.58 | 5,584.35 | 5,496.12 | 5,526.04 | 735.9M |
| 2024-04-23 | 5,458.10 | 5,529.98 | 5,447.87 | 5,521.00 | 668.6M |
| 2024-04-22 | 5,405.58 | 5,456.81 | 5,345.08 | 5,421.35 | 668.1M |
| 2024-04-19 | 5,495.68 | 5,505.01 | 5,334.10 | 5,354.83 | 859.7M |
| 2024-04-18 | 5,561.42 | 5,590.08 | 5,506.29 | 5,518.79 | 679.3M |
| 2024-04-17 | 5,659.00 | 5,671.73 | 5,542.83 | 5,550.73 | 671.0M |
| 2024-04-16 | 5,622.95 | 5,669.46 | 5,611.94 | 5,631.70 | 624.1M |
| 2024-04-15 | 5,779.42 | 5,792.55 | 5,616.44 | 5,623.12 | 739.4M |
| 2024-04-12 | 5,774.47 | 5,803.03 | 5,722.85 | 5,742.29 | 752.5M |
| 2024-04-11 | 5,737.62 | 5,844.33 | 5,712.68 | 5,837.72 | 662.0M |
| 2024-04-10 | 5,682.31 | 5,723.94 | 5,676.52 | 5,712.06 | 632.6M |
| 2024-04-09 | 5,759.40 | 5,776.40 | 5,672.06 | 5,746.79 | 641.7M |
| 2024-04-08 | 5,755.81 | 5,767.63 | 5,715.14 | 5,733.91 | 560.9M |
| 2024-04-05 | 5,685.66 | 5,771.54 | 5,674.42 | 5,744.74 | 668.7M |
| 2024-04-04 | 5,811.80 | 5,828.70 | 5,659.38 | 5,659.39 | 817.3M |
| 2024-04-03 | 5,711.88 | 5,783.86 | 5,711.16 | 5,754.85 | 700.1M |
| 2024-04-02 | 5,708.52 | 5,747.03 | 5,683.33 | 5,740.28 | 639.8M |
| 2024-04-01 | 5,760.49 | 5,822.23 | 5,755.12 | 5,785.86 | 646.2M |
| 2024-03-28 | 5,754.91 | 5,774.17 | 5,736.51 | 5,753.04 | 714.9M |
| 2024-03-27 | 5,802.31 | 5,804.62 | 5,723.26 | 5,767.55 | 682.6M |
| 2024-03-26 | 5,823.29 | 5,835.83 | 5,763.58 | 5,764.21 | 684.5M |
| 2024-03-25 | 5,781.75 | 5,828.86 | 5,757.53 | 5,801.53 | 666.0M |
| 2024-03-22 | 5,797.30 | 5,848.62 | 5,790.61 | 5,831.15 | 656.4M |
| 2024-03-21 | 5,854.98 | 5,854.98 | 5,785.85 | 5,796.71 | 903.2M |
| 2024-03-20 | 5,730.52 | 5,787.54 | 5,694.32 | 5,784.84 | 767.3M |
| 2024-03-19 | 5,652.01 | 5,718.99 | 5,608.90 | 5,713.18 | 751.2M |
| 2024-03-18 | 5,718.30 | 5,769.01 | 5,680.23 | 5,689.57 | 847.9M |
| 2024-03-15 | 5,647.52 | 5,666.58 | 5,612.78 | 5,630.33 | 1,407.6M |
| 2024-03-14 | 5,731.95 | 5,752.21 | 5,673.78 | 5,707.28 | 906.1M |
| 2024-03-13 | 5,741.45 | 5,741.45 | 5,680.76 | 5,707.84 | 813.1M |
| 2024-03-12 | 5,684.28 | 5,759.27 | 5,630.53 | 5,757.22 | 866.6M |
| 2024-03-11 | 5,623.78 | 5,657.78 | 5,591.65 | 5,625.89 | 809.5M |
| 2024-03-08 | 5,761.30 | 5,826.92 | 5,641.16 | 5,652.67 | 1,066.9M |
| 2024-03-07 | 5,686.52 | 5,753.88 | 5,652.40 | 5,742.02 | 1,020.6M |
| 2024-03-06 | 5,653.52 | 5,668.10 | 5,591.93 | 5,628.98 | 1,114.0M |
| 2024-03-05 | 5,640.63 | 5,647.03 | 5,544.35 | 5,580.52 | 993.8M |
| 2024-03-04 | 5,704.72 | 5,738.96 | 5,681.21 | 5,699.46 | 1,030.2M |
| 2024-03-01 | 5,634.57 | 5,718.85 | 5,634.57 | 5,708.92 | 1,044.0M |
| 2024-02-29 | 5,584.75 | 5,632.93 | 5,551.03 | 5,622.38 | 1,180.3M |
| 2024-02-28 | 5,565.12 | 5,574.53 | 5,539.50 | 5,554.32 | 677.8M |
| 2024-02-27 | 5,591.45 | 5,600.87 | 5,551.41 | 5,593.08 | 722.2M |
| 2024-02-26 | 5,617.42 | 5,632.83 | 5,580.17 | 5,580.48 | 732.0M |
| 2024-02-23 | 5,662.39 | 5,679.68 | 5,581.12 | 5,601.63 | 698.2M |
| 2024-02-22 | 5,571.33 | 5,627.99 | 5,551.26 | 5,619.05 | 959.8M |
| 2024-02-21 | 5,382.88 | 5,402.24 | 5,346.90 | 5,401.62 | 795.8M |
| 2024-02-20 | 5,464.91 | 5,485.92 | 5,381.62 | 5,439.60 | 892.0M |
| 2024-02-16 | 5,571.09 | 5,581.21 | 5,493.10 | 5,499.97 | 819.8M |
| 2024-02-15 | 5,582.00 | 5,582.52 | 5,526.85 | 5,559.85 | 846.2M |
| 2024-02-14 | 5,556.52 | 5,586.47 | 5,516.43 | 5,583.68 | 795.2M |
| 2024-02-13 | 5,479.01 | 5,562.42 | 5,465.26 | 5,513.30 | 917.3M |
| 2024-02-12 | 5,645.16 | 5,678.68 | 5,596.33 | 5,605.16 | 881.0M |
| 2024-02-09 | 5,592.68 | 5,652.38 | 5,583.18 | 5,645.59 | 930.6M |
| 2024-02-08 | 5,552.88 | 5,576.41 | 5,544.96 | 5,562.16 | 964.5M |
| 2024-02-07 | 5,497.39 | 5,547.86 | 5,485.96 | 5,547.33 | 1,115.5M |
| 2024-02-06 | 5,500.10 | 5,508.59 | 5,424.45 | 5,464.63 | 1,188.7M |
| 2024-02-05 | 5,491.48 | 5,506.58 | 5,432.64 | 5,483.22 | 911.8M |
| 2024-02-02 | 5,361.81 | 5,483.86 | 5,346.12 | 5,466.79 | 1,006.3M |
| 2024-02-01 | 5,303.76 | 5,349.29 | 5,302.56 | 5,340.00 | 786.1M |
| 2024-01-31 | 5,335.03 | 5,358.42 | 5,270.26 | 5,271.79 | 948.4M |
| 2024-01-30 | 5,465.83 | 5,474.81 | 5,405.04 | 5,419.53 | 786.2M |
| 2024-01-29 | 5,412.34 | 5,467.08 | 5,402.40 | 5,464.07 | 697.7M |
| 2024-01-26 | 5,417.63 | 5,445.04 | 5,393.43 | 5,403.12 | 782.4M |
| 2024-01-25 | 5,471.77 | 5,502.26 | 5,420.62 | 5,448.70 | 866.2M |
| 2024-01-24 | 5,420.98 | 5,480.48 | 5,406.93 | 5,421.53 | 823.3M |
| 2024-01-23 | 5,359.28 | 5,383.35 | 5,331.14 | 5,380.31 | 646.8M |
| 2024-01-22 | 5,373.64 | 5,397.68 | 5,344.06 | 5,354.01 | 895.0M |
| 2024-01-19 | 5,252.53 | 5,335.78 | 5,241.22 | 5,335.68 | 922.7M |
| 2024-01-18 | 5,179.65 | 5,218.16 | 5,158.82 | 5,213.02 | 820.3M |
| 2024-01-17 | 5,103.70 | 5,118.56 | 5,042.72 | 5,114.41 | 701.0M |
| 2024-01-16 | 5,121.34 | 5,161.91 | 5,100.98 | 5,139.76 | 777.1M |
| 2024-01-12 | 5,123.59 | 5,140.36 | 5,105.51 | 5,129.21 | 596.0M |
| 2024-01-11 | 5,122.43 | 5,149.58 | 5,042.98 | 5,111.47 | 710.6M |
| 2024-01-10 | 5,045.38 | 5,104.85 | 5,040.59 | 5,094.10 | 720.6M |
| 2024-01-09 | 4,985.53 | 5,053.08 | 4,977.63 | 5,036.65 | 778.5M |
| 2024-01-08 | 4,913.24 | 5,019.30 | 4,907.73 | 5,017.77 | 726.2M |
| 2024-01-05 | 4,884.10 | 4,922.69 | 4,864.32 | 4,884.24 | 677.4M |
| 2024-01-04 | 4,885.11 | 4,917.83 | 4,872.11 | 4,875.27 | 744.9M |
| 2024-01-03 | 4,906.69 | 4,937.35 | 4,897.81 | 4,907.04 | 687.6M |
| 2024-01-02 | 5,011.13 | 5,022.18 | 4,915.32 | 4,950.02 | 746.3M |