DJ Technology

DJUSTC
🏛️ usa →
8,646.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,901.51 5,903.96 5,897.66 5,899.74 66,993.2K
09:31 5,898.77 5,906.65 5,898.77 5,906.22 9,111.4K
09:32 5,910.72 5,910.72 5,898.84 5,906.33 8,720.5K
09:33 5,907.69 5,915.87 5,905.78 5,915.87 8,526.1K
09:34 5,915.55 5,917.40 5,907.56 5,907.56 8,318.8K
09:35 5,905.57 5,905.57 5,893.29 5,893.29 8,161.5K
09:36 5,893.04 5,893.04 5,880.63 5,880.63 8,413.7K
09:37 5,880.71 5,928.51 5,877.23 5,928.51 12,572.9K
09:38 5,933.09 5,933.09 5,901.03 5,918.24 12,075.9K
09:39 5,917.03 5,917.03 5,899.46 5,909.38 6,628.5K
09:40 5,902.71 5,917.85 5,902.71 5,913.24 7,422.4K
09:41 5,906.58 5,923.57 5,906.58 5,922.37 7,681.9K
09:42 5,923.22 5,924.61 5,914.71 5,914.71 6,991.8K
09:43 5,914.03 5,924.71 5,912.84 5,924.71 5,688.8K
09:44 5,925.69 5,931.90 5,922.77 5,924.05 6,181.1K
09:45 5,933.72 5,933.72 5,921.35 5,932.37 7,728.8K
09:46 5,931.49 5,938.83 5,930.88 5,934.97 5,170.4K
09:47 5,936.14 5,939.10 5,932.40 5,933.55 5,870.6K
09:48 5,937.07 5,940.10 5,935.36 5,935.36 5,709.6K
09:49 5,936.21 5,941.85 5,935.99 5,938.45 4,815.3K
09:50 5,937.62 5,938.61 5,930.67 5,934.47 5,106.7K
09:51 5,935.38 5,944.49 5,935.38 5,944.49 4,900.3K
09:52 5,945.29 5,945.58 5,918.90 5,918.90 8,379.7K
09:53 5,921.60 5,922.97 5,917.92 5,919.48 5,360.2K
09:54 5,920.87 5,928.16 5,914.37 5,916.58 4,648.5K
09:55 5,916.73 5,916.73 5,901.73 5,903.02 5,365.6K
09:56 5,902.99 5,909.85 5,899.94 5,909.85 4,653.6K
09:57 5,914.27 5,915.11 5,911.66 5,913.71 4,192.7K
09:58 5,912.95 5,915.89 5,911.87 5,913.94 4,266.8K
09:59 5,919.44 5,919.44 5,913.29 5,918.18 3,984.8K
10:00 5,931.07 5,931.54 5,899.19 5,916.86 15,032.4K
10:01 5,917.71 5,922.21 5,909.80 5,912.99 3,251.0K
10:02 5,912.47 5,913.44 5,905.09 5,913.44 3,223.8K
10:03 5,913.68 5,914.18 5,905.22 5,906.40 3,488.8K
10:04 5,904.75 5,919.61 5,902.28 5,919.61 4,170.7K
10:05 5,918.44 5,918.44 5,912.01 5,912.01 3,242.1K
10:06 5,912.14 5,920.26 5,912.14 5,914.89 3,718.3K
10:07 5,917.23 5,917.98 5,906.62 5,906.84 3,278.6K
10:08 5,907.97 5,922.90 5,907.97 5,920.43 2,988.8K
10:09 5,922.66 5,923.77 5,917.44 5,920.23 2,728.2K
10:10 5,919.22 5,923.19 5,918.56 5,921.62 3,702.9K
10:11 5,923.74 5,928.34 5,921.86 5,928.34 3,779.8K
10:12 5,926.00 5,933.80 5,926.00 5,933.80 3,581.5K
10:13 5,935.42 5,935.42 5,923.95 5,925.03 3,417.6K
10:14 5,923.93 5,923.93 5,917.09 5,922.18 3,387.6K
10:15 5,922.86 5,922.86 5,911.70 5,911.70 3,337.5K
10:16 5,912.92 5,912.92 5,901.85 5,904.04 4,050.3K
10:17 5,904.68 5,904.68 5,899.89 5,900.21 3,097.0K
10:18 5,899.17 5,899.47 5,895.59 5,895.59 2,713.3K
10:19 5,897.97 5,906.08 5,897.97 5,906.08 2,976.0K
10:20 5,906.25 5,906.37 5,895.63 5,898.62 3,048.4K
10:21 5,900.77 5,900.77 5,892.34 5,896.10 2,789.5K
10:22 5,896.24 5,905.97 5,896.24 5,905.32 2,928.7K
10:23 5,906.16 5,914.88 5,904.23 5,914.88 4,280.9K
10:24 5,920.75 5,921.63 5,916.33 5,921.63 3,564.8K
10:25 5,921.46 5,924.16 5,919.83 5,924.17 2,721.5K
10:26 5,928.78 5,933.64 5,928.78 5,932.66 4,613.7K
10:27 5,932.07 5,933.63 5,926.76 5,926.76 2,977.8K
10:28 5,926.65 5,931.78 5,926.65 5,931.19 3,944.8K
10:29 5,932.29 5,932.29 5,928.46 5,929.68 2,407.5K
10:30 5,930.09 5,932.33 5,929.81 5,932.16 2,922.0K
10:31 5,931.83 5,937.73 5,931.83 5,937.66 4,152.8K
10:32 5,937.98 5,938.69 5,936.59 5,938.15 2,606.7K
10:33 5,938.33 5,945.15 5,938.33 5,943.86 2,808.8K
10:34 5,944.23 5,945.09 5,943.29 5,943.32 3,339.3K
10:35 5,942.91 5,950.55 5,942.91 5,950.55 3,527.6K
10:36 5,951.26 5,954.04 5,951.26 5,953.49 3,181.9K
10:37 5,953.44 5,953.44 5,947.61 5,947.85 3,243.9K
10:38 5,948.97 5,950.90 5,944.60 5,945.89 3,082.4K
10:39 5,944.88 5,945.15 5,938.20 5,942.41 3,191.5K
10:40 5,941.99 5,944.59 5,938.25 5,944.60 2,667.3K
10:41 5,944.36 5,944.36 5,935.79 5,935.79 2,762.4K
10:42 5,936.67 5,936.67 5,930.09 5,934.81 3,496.4K
10:43 5,934.64 5,940.79 5,934.35 5,940.80 2,543.2K
10:44 5,940.60 5,940.60 5,939.23 5,940.13 2,243.7K
10:45 5,940.68 5,940.68 5,937.91 5,940.39 2,337.3K
10:46 5,940.52 5,942.97 5,940.35 5,941.73 2,816.1K
10:47 5,941.97 5,946.60 5,941.09 5,945.86 2,576.4K
10:48 5,943.93 5,943.93 5,938.83 5,942.19 2,868.7K
10:49 5,941.47 5,942.10 5,935.43 5,935.68 2,483.7K
10:50 5,935.99 5,935.99 5,925.87 5,925.90 3,275.6K
10:51 5,925.75 5,930.13 5,925.75 5,928.45 2,557.6K
10:52 5,929.65 5,934.78 5,929.65 5,932.68 2,153.2K
10:53 5,932.68 5,932.68 5,926.28 5,926.83 2,082.8K
10:54 5,928.26 5,934.13 5,928.26 5,930.66 2,400.5K
10:55 5,929.57 5,929.57 5,926.51 5,928.92 2,007.3K
10:56 5,930.70 5,930.70 5,925.80 5,925.80 2,220.9K
10:57 5,926.97 5,929.71 5,923.64 5,926.41 2,334.0K
10:58 5,926.57 5,926.74 5,924.23 5,924.90 1,965.3K
10:59 5,925.38 5,925.38 5,921.03 5,923.37 2,117.2K
11:00 5,924.64 5,926.62 5,907.92 5,920.24 6,333.5K
11:01 5,918.17 5,932.36 5,911.28 5,918.76 6,390.5K
11:02 5,919.62 5,921.23 5,911.74 5,912.31 2,245.9K
11:03 5,914.83 5,918.92 5,914.83 5,918.54 1,755.8K
11:04 5,919.35 5,930.35 5,919.35 5,930.14 2,561.6K
11:05 5,929.74 5,929.74 5,927.58 5,928.80 1,989.3K
11:06 5,927.88 5,934.38 5,926.02 5,934.38 2,114.7K
11:07 5,935.02 5,935.55 5,932.71 5,935.28 2,065.6K
11:08 5,934.65 5,936.52 5,934.19 5,934.76 2,162.6K
11:09 5,934.60 5,934.60 5,927.12 5,928.11 2,384.1K
11:10 5,927.65 5,927.65 5,922.13 5,923.35 2,141.7K
11:11 5,922.93 5,924.03 5,920.44 5,923.97 2,332.5K
11:12 5,923.48 5,925.29 5,922.51 5,925.05 1,677.0K
11:13 5,925.58 5,926.12 5,923.52 5,926.12 1,765.6K
11:14 5,926.16 5,927.72 5,925.43 5,926.68 1,792.4K
11:15 5,926.13 5,926.95 5,921.38 5,923.71 2,166.1K
11:16 5,923.62 5,923.62 5,916.62 5,916.62 2,147.0K
11:17 5,916.29 5,918.21 5,915.55 5,916.11 2,447.6K
11:18 5,915.17 5,915.51 5,912.65 5,913.47 2,106.8K
11:19 5,915.39 5,915.39 5,908.66 5,908.66 3,202.2K
11:20 5,909.41 5,909.41 5,903.20 5,908.36 2,826.2K
11:21 5,907.94 5,913.48 5,904.26 5,913.48 2,328.7K
11:22 5,913.84 5,916.19 5,913.40 5,915.86 1,995.4K
11:23 5,917.17 5,917.17 5,881.12 5,892.27 11,221.2K
11:24 5,893.80 5,902.28 5,893.26 5,898.67 2,445.3K
11:25 5,897.59 5,897.59 5,891.05 5,896.94 2,591.1K
11:26 5,894.40 5,894.40 5,882.11 5,883.52 3,714.2K
11:27 5,881.99 5,881.99 5,869.62 5,875.37 4,077.9K
11:28 5,874.37 5,875.51 5,866.89 5,866.89 3,500.0K
11:29 5,866.69 5,873.44 5,864.16 5,872.78 3,481.3K
11:30 5,874.92 5,879.44 5,871.57 5,876.43 3,213.8K
11:31 5,876.99 5,877.84 5,871.66 5,871.66 2,161.8K
11:32 5,870.58 5,870.58 5,858.40 5,859.28 3,620.4K
11:33 5,857.56 5,863.91 5,855.40 5,863.90 3,751.5K
11:34 5,866.62 5,875.57 5,866.39 5,875.57 2,858.4K
11:35 5,876.58 5,877.02 5,867.70 5,867.70 2,990.5K
11:36 5,867.58 5,874.25 5,863.98 5,869.30 2,745.0K
11:37 5,867.99 5,872.42 5,867.99 5,872.31 1,720.0K
11:38 5,872.71 5,879.06 5,872.71 5,879.06 2,312.8K
11:39 5,877.73 5,882.16 5,877.04 5,881.89 2,169.0K
11:40 5,882.03 5,888.29 5,881.74 5,882.33 2,488.0K
11:41 5,883.47 5,885.71 5,881.22 5,881.22 1,702.5K
11:42 5,881.10 5,881.10 5,874.04 5,874.04 1,917.6K
11:43 5,874.55 5,876.01 5,867.75 5,867.75 2,049.6K
11:44 5,868.32 5,868.57 5,865.53 5,866.28 1,794.3K
11:45 5,866.18 5,872.03 5,864.21 5,872.03 2,422.9K
11:46 5,870.80 5,870.80 5,860.40 5,860.40 1,944.1K
11:47 5,859.82 5,860.48 5,856.68 5,858.58 2,212.7K
11:48 5,857.57 5,857.57 5,844.02 5,845.03 4,018.1K
11:49 5,846.15 5,851.56 5,845.11 5,845.11 2,291.3K
11:50 5,846.45 5,849.57 5,843.02 5,849.57 2,292.5K
11:51 5,852.02 5,852.08 5,846.31 5,846.57 1,968.2K
11:52 5,846.89 5,846.89 5,842.38 5,843.44 1,635.0K
11:53 5,842.77 5,842.77 5,836.67 5,842.68 2,253.6K
11:54 5,842.65 5,853.63 5,842.65 5,853.63 2,422.6K
11:55 5,854.26 5,862.58 5,854.26 5,862.58 2,038.0K
11:56 5,864.31 5,864.31 5,860.26 5,862.94 1,813.6K
11:57 5,863.10 5,867.18 5,860.20 5,867.18 2,261.6K
11:58 5,866.61 5,867.62 5,865.53 5,865.71 1,461.8K
11:59 5,865.51 5,865.51 5,861.07 5,862.99 1,564.0K
12:00 5,862.82 5,862.82 5,857.97 5,860.10 1,671.9K
12:01 5,855.68 5,858.06 5,855.05 5,855.72 2,157.1K
12:02 5,853.37 5,856.12 5,852.42 5,853.98 1,525.6K
12:03 5,852.92 5,858.25 5,849.66 5,857.77 2,221.5K
12:04 5,858.38 5,860.56 5,857.40 5,859.91 1,477.9K
12:05 5,859.68 5,864.01 5,857.36 5,862.92 1,907.3K
12:06 5,862.46 5,862.46 5,853.05 5,853.49 1,737.6K
12:07 5,853.04 5,856.50 5,851.25 5,856.40 1,242.5K
12:08 5,854.92 5,856.49 5,851.87 5,851.87 1,286.6K
12:09 5,849.94 5,849.94 5,845.75 5,846.46 1,636.3K
12:10 5,847.07 5,855.34 5,845.92 5,854.95 1,752.0K
12:11 5,855.59 5,858.86 5,849.88 5,849.88 1,795.6K
12:12 5,848.60 5,849.60 5,842.38 5,842.38 1,879.7K
12:13 5,842.27 5,849.59 5,842.27 5,849.40 1,279.5K
12:14 5,849.17 5,853.40 5,847.65 5,852.13 1,338.9K
12:15 5,850.36 5,852.20 5,845.25 5,847.48 1,421.5K
12:16 5,847.43 5,847.95 5,846.59 5,847.68 859.1K
12:17 5,847.17 5,847.59 5,843.71 5,844.69 1,110.4K
12:18 5,844.61 5,845.05 5,836.73 5,837.26 1,635.6K
12:19 5,836.11 5,836.11 5,832.98 5,833.10 1,652.0K
12:20 5,832.33 5,833.44 5,828.43 5,832.24 2,048.6K
12:21 5,830.64 5,830.95 5,824.47 5,827.86 1,927.3K
12:22 5,828.32 5,830.18 5,826.89 5,827.64 1,286.7K
12:23 5,826.97 5,834.03 5,826.97 5,833.29 1,716.4K
12:24 5,832.97 5,834.86 5,831.17 5,831.63 1,318.5K
12:25 5,832.21 5,834.37 5,827.97 5,833.35 2,713.9K
12:26 5,832.11 5,832.15 5,824.70 5,825.20 1,532.2K
12:27 5,825.07 5,835.42 5,825.07 5,835.42 2,013.2K
12:28 5,834.94 5,849.01 5,834.94 5,849.01 2,354.5K
12:29 5,851.23 5,855.40 5,850.67 5,853.82 1,958.3K
12:30 5,854.91 5,857.17 5,854.04 5,857.17 2,174.8K
12:31 5,858.24 5,858.63 5,854.14 5,856.09 1,405.2K
12:32 5,855.94 5,855.94 5,852.03 5,853.83 1,385.2K
12:33 5,854.12 5,857.14 5,853.92 5,857.10 1,348.5K
12:34 5,856.12 5,856.12 5,851.32 5,855.77 1,625.5K
12:35 5,855.25 5,859.84 5,855.25 5,859.84 1,391.5K
12:36 5,861.41 5,866.45 5,861.32 5,866.45 1,994.9K
12:37 5,866.22 5,868.88 5,866.22 5,868.81 2,346.0K
12:38 5,869.09 5,870.34 5,866.92 5,870.34 1,813.3K
12:39 5,870.61 5,871.06 5,868.95 5,870.68 1,489.5K
12:40 5,868.27 5,868.87 5,865.85 5,868.87 1,733.8K
12:41 5,869.25 5,869.25 5,863.58 5,864.02 1,503.1K
12:42 5,863.84 5,864.07 5,861.74 5,863.65 1,260.2K
12:43 5,864.15 5,870.01 5,864.15 5,868.43 1,610.0K
12:44 5,868.39 5,869.37 5,867.68 5,868.22 1,121.5K
12:45 5,866.78 5,869.83 5,865.12 5,869.48 1,419.7K
12:46 5,869.89 5,869.89 5,864.53 5,865.40 1,233.3K
12:47 5,866.10 5,867.82 5,865.18 5,866.06 1,127.5K
12:48 5,866.18 5,866.18 5,859.96 5,860.10 1,549.2K
12:49 5,857.71 5,858.60 5,852.47 5,854.68 1,879.9K
12:50 5,853.24 5,860.43 5,851.39 5,856.23 1,492.6K
12:51 5,855.98 5,863.78 5,855.05 5,862.92 1,217.6K
12:52 5,862.56 5,867.95 5,862.56 5,863.82 1,263.2K
12:53 5,864.15 5,866.65 5,863.35 5,866.65 930.0K
12:54 5,867.19 5,868.13 5,866.34 5,868.13 1,140.3K
12:55 5,867.76 5,873.86 5,866.66 5,873.86 1,753.6K
12:56 5,874.45 5,879.63 5,872.45 5,879.63 1,741.1K
12:57 5,879.73 5,886.66 5,879.43 5,886.66 1,793.5K
12:58 5,886.49 5,887.77 5,884.81 5,885.54 1,720.0K
12:59 5,883.64 5,885.01 5,882.14 5,883.17 1,706.9K
13:00 5,881.85 5,881.85 5,865.65 5,871.58 5,985.8K
13:01 5,872.08 5,875.69 5,870.85 5,875.69 1,434.7K
13:02 5,878.18 5,881.62 5,877.38 5,878.61 1,494.7K
13:03 5,878.47 5,884.05 5,878.47 5,882.19 1,111.3K
13:04 5,881.87 5,882.71 5,880.98 5,881.41 1,019.7K
13:05 5,882.03 5,883.40 5,880.17 5,882.95 1,311.5K
13:06 5,884.79 5,885.18 5,880.90 5,885.08 1,363.3K
13:07 5,885.22 5,886.62 5,884.81 5,886.62 1,107.0K
13:08 5,886.52 5,891.38 5,886.52 5,891.38 1,914.7K
13:09 5,890.92 5,893.01 5,889.74 5,889.74 1,630.4K
13:10 5,890.42 5,890.76 5,888.48 5,889.54 1,466.1K
13:11 5,889.74 5,889.83 5,885.00 5,885.64 1,416.8K
13:12 5,886.17 5,889.75 5,886.17 5,887.42 1,254.2K
13:13 5,888.45 5,889.22 5,885.32 5,886.06 1,124.4K
13:14 5,886.84 5,889.57 5,886.84 5,889.57 1,384.1K
13:15 5,890.83 5,891.22 5,888.64 5,891.01 1,315.6K
13:16 5,890.91 5,892.10 5,889.41 5,892.10 1,364.8K
13:17 5,892.88 5,893.37 5,891.65 5,893.37 994.9K
13:18 5,894.09 5,894.80 5,892.97 5,894.27 1,206.7K
13:19 5,894.06 5,895.82 5,893.20 5,893.58 1,271.3K
13:20 5,894.44 5,894.44 5,892.96 5,893.71 1,083.1K
13:21 5,894.10 5,895.44 5,892.71 5,895.44 1,030.1K
13:22 5,895.47 5,895.47 5,892.03 5,892.82 944.9K
13:23 5,892.34 5,892.34 5,888.74 5,888.74 1,372.9K
13:24 5,888.28 5,893.03 5,888.28 5,892.71 1,227.2K
13:25 5,892.26 5,896.62 5,890.72 5,896.62 1,269.6K
13:26 5,896.77 5,897.29 5,890.21 5,890.67 1,372.3K
13:27 5,890.93 5,896.59 5,890.93 5,896.59 878.3K
13:28 5,895.83 5,896.15 5,891.40 5,891.51 971.7K
13:29 5,890.64 5,890.64 5,883.93 5,883.86 1,744.5K
13:30 5,886.46 5,891.31 5,886.46 5,887.71 1,273.5K
13:31 5,889.61 5,891.58 5,886.19 5,886.61 1,101.1K
13:32 5,886.34 5,887.98 5,885.26 5,887.16 1,179.5K
13:33 5,886.73 5,886.98 5,881.86 5,881.86 1,720.1K
13:34 5,881.15 5,881.15 5,878.31 5,879.14 1,490.5K
13:35 5,878.29 5,882.31 5,877.94 5,877.94 1,344.9K
13:36 5,877.43 5,878.05 5,874.48 5,876.97 1,161.0K
13:37 5,876.24 5,876.24 5,866.54 5,866.54 1,605.9K
13:38 5,866.66 5,869.82 5,866.05 5,866.39 1,357.3K
13:39 5,867.35 5,869.46 5,863.26 5,869.22 1,501.0K
13:40 5,869.08 5,871.46 5,866.02 5,866.02 1,340.3K
13:41 5,867.67 5,868.51 5,864.44 5,867.21 1,170.9K
13:42 5,866.89 5,868.67 5,866.46 5,868.41 1,098.4K
13:43 5,868.16 5,873.99 5,868.16 5,873.99 1,257.5K
13:44 5,874.73 5,879.42 5,874.61 5,878.85 1,577.9K
13:45 5,879.03 5,879.87 5,871.84 5,871.84 1,534.9K
13:46 5,872.55 5,878.45 5,871.14 5,876.94 1,186.8K
13:47 5,876.68 5,876.68 5,870.78 5,873.29 1,073.7K
13:48 5,873.35 5,873.62 5,870.04 5,870.59 1,040.3K
13:49 5,870.18 5,873.28 5,869.80 5,873.33 1,142.4K
13:50 5,872.63 5,873.86 5,871.92 5,872.49 961.3K
13:51 5,874.33 5,875.27 5,870.24 5,875.27 1,377.0K
13:52 5,873.45 5,878.47 5,871.93 5,878.47 1,171.0K
13:53 5,878.10 5,883.87 5,877.13 5,883.94 1,596.0K
13:54 5,884.27 5,889.91 5,884.27 5,889.91 1,792.0K
13:55 5,888.88 5,890.81 5,888.71 5,889.83 1,136.9K
13:56 5,891.33 5,893.70 5,890.60 5,892.96 1,429.2K
13:57 5,893.33 5,893.49 5,891.51 5,893.49 1,256.0K
13:58 5,894.69 5,895.34 5,892.38 5,892.38 1,162.0K
13:59 5,891.86 5,891.86 5,887.13 5,888.65 1,365.1K
14:00 5,887.61 5,892.23 5,886.50 5,890.26 1,570.1K
14:01 5,889.95 5,891.37 5,887.82 5,890.68 1,198.4K
14:02 5,890.42 5,890.42 5,885.50 5,885.50 1,148.7K
14:03 5,884.85 5,884.85 5,874.18 5,875.25 2,158.6K
14:04 5,875.69 5,884.25 5,875.69 5,883.39 1,458.5K
14:05 5,883.69 5,886.65 5,883.69 5,885.48 1,171.3K
14:06 5,886.17 5,886.17 5,882.14 5,882.14 1,313.7K
14:07 5,881.85 5,883.00 5,879.51 5,880.28 1,257.8K
14:08 5,880.47 5,885.35 5,880.03 5,885.35 1,117.6K
14:09 5,885.65 5,885.82 5,883.87 5,885.58 1,097.0K
14:10 5,884.83 5,886.82 5,883.27 5,886.24 1,138.7K
14:11 5,887.74 5,890.97 5,887.74 5,890.97 1,435.3K
14:12 5,891.93 5,893.91 5,891.52 5,893.18 1,616.4K
14:13 5,894.12 5,896.59 5,893.82 5,895.07 1,408.9K
14:14 5,895.35 5,895.35 5,884.17 5,888.61 3,872.5K
14:15 5,889.30 5,895.26 5,887.22 5,895.26 1,208.7K
14:16 5,895.11 5,898.00 5,894.50 5,895.06 1,690.8K
14:17 5,894.74 5,896.17 5,891.72 5,891.72 962.8K
14:18 5,891.47 5,891.47 5,885.19 5,886.24 1,334.0K
14:19 5,886.29 5,889.35 5,885.53 5,886.86 1,300.1K
14:20 5,886.13 5,893.60 5,885.60 5,893.60 1,372.0K
14:21 5,893.46 5,896.79 5,893.46 5,895.98 1,512.3K
14:22 5,895.84 5,896.17 5,892.29 5,892.29 1,179.9K
14:23 5,892.44 5,892.44 5,880.28 5,881.88 2,074.9K
14:24 5,881.65 5,882.46 5,879.54 5,882.46 1,158.9K
14:25 5,880.38 5,880.45 5,877.20 5,877.20 1,232.4K
14:26 5,877.23 5,880.57 5,873.80 5,876.96 1,815.2K
14:27 5,878.10 5,879.59 5,877.77 5,878.59 940.4K
14:28 5,877.61 5,877.61 5,871.46 5,872.99 1,637.9K
14:29 5,873.17 5,873.41 5,870.20 5,872.37 1,495.5K
14:30 5,873.19 5,875.79 5,871.78 5,875.79 1,439.9K
14:31 5,875.59 5,879.56 5,871.58 5,879.56 1,671.1K
14:32 5,882.16 5,883.89 5,882.16 5,882.70 1,524.5K
14:33 5,881.96 5,881.96 5,874.91 5,879.28 1,486.7K
14:34 5,878.34 5,878.34 5,874.75 5,876.24 935.7K
14:35 5,877.69 5,877.91 5,875.37 5,876.03 1,014.3K
14:36 5,876.69 5,877.00 5,873.90 5,874.99 945.0K
14:37 5,875.85 5,878.88 5,873.22 5,873.22 1,286.2K
14:38 5,875.60 5,876.38 5,873.80 5,875.31 1,091.7K
14:39 5,875.11 5,878.07 5,874.43 5,877.12 1,176.9K
14:40 5,877.59 5,877.59 5,871.21 5,873.28 1,535.4K
14:41 5,873.11 5,874.42 5,870.95 5,874.42 1,033.4K
14:42 5,872.08 5,872.80 5,869.24 5,872.43 1,114.8K
14:43 5,871.96 5,871.96 5,868.39 5,868.55 1,194.5K
14:44 5,867.95 5,867.95 5,863.34 5,863.34 1,659.8K
14:45 5,862.90 5,867.30 5,862.24 5,867.30 1,745.6K
14:46 5,866.84 5,867.55 5,863.73 5,865.83 1,106.6K
14:47 5,864.42 5,871.57 5,864.42 5,871.24 1,431.6K
14:48 5,871.72 5,874.12 5,871.72 5,872.64 1,331.9K
14:49 5,872.80 5,872.97 5,871.45 5,872.57 899.8K
14:50 5,873.14 5,873.14 5,865.78 5,867.65 1,582.2K
14:51 5,867.79 5,868.08 5,865.42 5,865.65 1,140.9K
14:52 5,865.48 5,868.72 5,864.43 5,867.27 1,339.6K
14:53 5,867.21 5,867.42 5,863.00 5,863.54 1,263.7K
14:54 5,863.35 5,864.29 5,861.69 5,863.69 1,289.5K
14:55 5,863.84 5,871.45 5,863.31 5,871.45 1,667.3K
14:56 5,869.16 5,878.68 5,869.16 5,878.68 2,008.4K
14:57 5,880.62 5,880.62 5,873.82 5,873.84 1,605.1K
14:58 5,874.55 5,878.79 5,874.55 5,877.94 1,313.6K
14:59 5,877.86 5,877.86 5,868.08 5,868.08 1,648.1K
15:00 5,869.14 5,876.06 5,867.55 5,872.35 2,131.3K
15:01 5,873.06 5,874.72 5,865.38 5,865.38 1,707.1K
15:02 5,866.22 5,867.13 5,859.97 5,860.67 1,751.5K
15:03 5,859.21 5,863.43 5,859.21 5,862.70 1,563.5K
15:04 5,861.03 5,861.03 5,853.24 5,853.88 2,260.7K
15:05 5,855.32 5,863.11 5,855.20 5,858.50 1,826.4K
15:06 5,859.65 5,864.09 5,858.35 5,861.06 1,305.8K
15:07 5,860.52 5,862.29 5,857.74 5,862.29 1,660.5K
15:08 5,863.92 5,866.36 5,863.03 5,864.60 1,904.8K
15:09 5,864.63 5,864.63 5,858.81 5,859.58 1,534.7K
15:10 5,860.12 5,862.31 5,857.47 5,859.75 1,584.4K
15:11 5,859.61 5,864.57 5,857.00 5,863.36 1,724.0K
15:12 5,863.38 5,863.38 5,857.46 5,857.46 1,360.3K
15:13 5,857.26 5,858.83 5,854.72 5,858.52 1,746.5K
15:14 5,857.98 5,857.98 5,853.98 5,854.91 1,440.0K
15:15 5,855.16 5,855.67 5,848.39 5,848.39 2,152.6K
15:16 5,848.91 5,851.61 5,848.50 5,848.90 1,780.6K
15:17 5,852.78 5,853.07 5,847.02 5,852.36 3,721.3K
15:18 5,852.52 5,853.39 5,848.24 5,849.47 1,595.6K
15:19 5,849.40 5,849.40 5,846.27 5,847.18 1,656.6K
15:20 5,848.25 5,848.25 5,841.56 5,844.02 2,397.3K
15:21 5,844.06 5,846.14 5,841.05 5,845.99 2,118.6K
15:22 5,845.47 5,845.47 5,834.93 5,835.58 2,776.7K
15:23 5,836.06 5,837.62 5,832.32 5,833.02 2,206.5K
15:24 5,834.14 5,837.24 5,832.85 5,832.87 1,923.4K
15:25 5,832.58 5,832.58 5,828.31 5,829.08 2,132.4K
15:26 5,829.76 5,835.20 5,829.08 5,835.01 2,318.7K
15:27 5,834.81 5,837.38 5,830.99 5,837.38 2,227.3K
15:28 5,837.79 5,842.19 5,834.89 5,834.89 3,165.7K
15:29 5,834.22 5,835.25 5,830.97 5,834.66 2,102.2K
15:30 5,836.28 5,838.38 5,832.44 5,838.38 2,337.6K
15:31 5,838.54 5,846.49 5,838.54 5,846.49 2,672.7K
15:32 5,846.74 5,846.74 5,839.92 5,839.92 2,471.1K
15:33 5,840.09 5,845.78 5,838.10 5,845.52 2,321.8K
15:34 5,843.97 5,843.97 5,835.77 5,835.88 2,433.0K
15:35 5,835.44 5,836.17 5,824.30 5,825.46 3,003.7K
15:36 5,825.44 5,825.44 5,819.80 5,820.89 3,016.0K
15:37 5,821.63 5,825.94 5,819.36 5,819.54 2,945.9K
15:38 5,819.81 5,823.88 5,818.46 5,818.68 2,378.1K
15:39 5,819.22 5,822.67 5,819.22 5,822.67 2,226.6K
15:40 5,822.23 5,828.20 5,821.70 5,827.77 2,521.2K
15:41 5,827.77 5,832.96 5,827.77 5,829.42 2,485.7K
15:42 5,828.43 5,835.33 5,825.78 5,828.74 2,983.4K
15:43 5,827.40 5,828.47 5,823.64 5,826.94 2,202.9K
15:44 5,827.24 5,828.82 5,825.19 5,828.82 2,438.0K
15:45 5,829.09 5,834.68 5,829.09 5,833.09 2,796.7K
15:46 5,833.43 5,833.43 5,822.90 5,825.19 4,172.2K
15:47 5,825.71 5,833.69 5,825.71 5,832.82 2,562.1K
15:48 5,833.72 5,836.96 5,832.36 5,836.38 2,475.4K
15:49 5,837.30 5,838.59 5,833.23 5,838.07 3,225.1K
15:50 5,854.39 5,857.17 5,849.35 5,852.98 6,769.5K
15:51 5,853.41 5,853.41 5,846.87 5,847.85 3,850.1K
15:52 5,846.04 5,855.57 5,843.40 5,855.57 4,324.6K
15:53 5,856.51 5,856.86 5,853.93 5,854.69 3,974.3K
15:54 5,858.40 5,861.75 5,857.00 5,861.08 6,570.0K
15:55 5,855.57 5,858.09 5,854.38 5,856.71 8,094.7K
15:56 5,857.70 5,857.70 5,851.23 5,852.08 7,140.9K
15:57 5,853.81 5,854.20 5,848.64 5,852.01 8,435.5K
15:58 5,853.13 5,853.13 5,851.28 5,852.43 10,080.6K
15:59 5,851.47 5,855.20 5,844.04 5,845.90 174,650.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available