DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.68 172.91 172.34 172.34 2,271.8K
09:31 172.22 172.27 171.65 171.65 479.5K
09:32 171.51 171.77 171.47 171.47 216.6K
09:33 171.53 171.55 171.29 171.40 264.1K
09:34 171.46 171.65 171.46 171.56 177.1K
09:35 171.37 171.59 171.36 171.49 223.6K
09:36 171.48 171.48 171.09 171.20 788.0K
09:37 171.10 171.11 170.99 171.10 317.4K
09:38 171.14 171.21 171.01 171.07 323.4K
09:39 171.07 171.07 170.78 170.86 335.5K
09:40 170.78 170.83 170.35 170.35 216.8K
09:41 170.27 170.55 170.24 170.26 326.4K
09:42 170.27 170.57 170.27 170.50 220.2K
09:43 170.51 170.51 170.24 170.24 191.9K
09:44 170.34 170.51 170.34 170.48 170.1K
09:45 170.47 170.52 170.32 170.32 263.3K
09:46 170.29 170.29 169.78 169.78 559.7K
09:47 169.79 169.84 169.66 169.83 449.5K
09:48 169.77 169.97 169.76 169.97 502.3K
09:49 170.05 170.05 169.58 169.58 264.9K
09:50 169.67 169.72 169.58 169.72 192.1K
09:51 169.76 169.92 169.74 169.85 360.3K
09:52 169.91 169.98 169.85 169.85 302.7K
09:53 169.82 169.82 169.58 169.66 189.2K
09:54 169.68 169.78 169.61 169.71 198.4K
09:55 169.69 169.76 169.63 169.72 241.4K
09:56 169.76 169.76 169.65 169.68 187.3K
09:57 169.74 169.75 169.51 169.53 248.7K
09:58 169.57 169.65 169.49 169.63 182.5K
09:59 169.66 169.66 169.36 169.39 172.7K
10:00 169.48 169.70 169.48 169.66 203.1K
10:01 169.54 169.72 169.50 169.72 149.9K
10:02 169.80 169.80 169.67 169.67 209.7K
10:03 169.65 169.68 169.58 169.68 134.2K
10:04 169.64 169.70 169.55 169.63 206.3K
10:05 169.72 169.75 169.68 169.72 100.6K
10:06 169.75 169.75 169.48 169.54 179.1K
10:07 169.76 170.11 169.76 170.05 215.0K
10:08 170.02 170.02 169.84 169.85 151.2K
10:09 169.81 169.81 169.70 169.72 141.3K
10:10 169.74 169.81 169.67 169.67 144.5K
10:11 169.65 169.70 169.62 169.68 138.4K
10:12 169.65 169.65 169.49 169.49 144.3K
10:13 169.50 169.82 169.50 169.82 155.0K
10:14 169.84 169.89 169.76 169.77 153.2K
10:15 169.75 169.85 169.68 169.83 98.5K
10:16 169.83 170.07 169.83 170.06 140.6K
10:17 170.10 170.16 170.04 170.15 137.1K
10:18 170.15 170.21 170.08 170.13 136.6K
10:19 170.09 170.09 169.93 170.03 163.5K
10:20 170.04 170.11 169.99 170.02 146.3K
10:21 170.06 170.07 169.98 170.06 121.4K
10:22 170.07 170.07 169.95 169.95 138.7K
10:23 169.93 169.93 169.86 169.91 119.1K
10:24 169.89 169.92 169.79 169.79 108.4K
10:25 169.80 169.86 169.77 169.86 89.0K
10:26 169.78 169.80 169.70 169.80 189.5K
10:27 169.84 169.86 169.79 169.86 97.5K
10:28 169.82 169.82 169.66 169.69 105.3K
10:29 169.73 169.82 169.68 169.68 98.8K
10:30 169.69 169.69 169.65 169.69 57.9K
10:31 169.68 169.76 169.68 169.75 86.9K
10:32 169.79 169.94 169.77 169.94 117.5K
10:33 169.95 169.95 169.86 169.87 179.7K
10:34 169.91 169.94 169.90 169.94 64.1K
10:35 169.92 169.96 169.92 169.96 107.9K
10:36 169.96 170.05 169.94 170.03 152.3K
10:37 170.07 170.16 170.07 170.16 218.1K
10:38 170.21 170.24 170.11 170.11 124.8K
10:39 170.10 170.12 169.84 169.84 120.7K
10:40 169.84 169.93 169.84 169.89 63.8K
10:41 169.88 169.89 169.87 169.87 77.5K
10:42 169.87 170.04 169.85 170.04 108.2K
10:43 170.03 170.16 170.03 170.16 76.0K
10:44 170.13 170.15 170.03 170.05 89.4K
10:45 170.06 170.13 170.01 170.13 100.5K
10:46 170.08 170.19 170.02 170.19 91.7K
10:47 170.18 170.18 170.01 170.01 111.2K
10:48 170.03 170.14 170.00 170.14 100.0K
10:49 170.10 170.26 170.10 170.26 76.3K
10:50 170.28 170.28 170.14 170.14 89.9K
10:51 170.17 170.20 170.12 170.20 121.1K
10:52 170.21 170.28 170.21 170.25 72.2K
10:53 170.27 170.27 170.19 170.25 160.8K
10:54 170.27 170.32 170.21 170.21 187.4K
10:55 170.20 170.25 170.14 170.14 145.1K
10:56 170.14 170.14 170.02 170.02 147.3K
10:57 170.03 170.06 169.98 170.04 122.7K
10:58 170.05 170.08 170.00 170.00 78.6K
10:59 169.99 170.02 169.90 170.00 282.9K
11:00 170.00 170.16 170.00 170.12 200.7K
11:01 170.14 170.20 170.12 170.19 116.2K
11:02 170.16 170.23 170.07 170.23 141.5K
11:03 170.23 170.32 170.23 170.32 112.5K
11:04 170.33 170.38 170.33 170.36 130.0K
11:05 170.35 170.40 170.35 170.38 80.7K
11:06 170.36 170.36 170.15 170.17 165.5K
11:07 170.16 170.16 170.10 170.11 107.1K
11:08 170.12 170.15 170.06 170.06 99.6K
11:09 170.04 170.16 170.03 170.16 147.3K
11:10 170.15 170.15 170.02 170.07 109.3K
11:11 170.04 170.05 169.98 170.03 64.6K
11:12 170.03 170.14 170.02 170.09 234.2K
11:13 170.09 170.12 170.07 170.12 73.5K
11:14 170.15 170.19 170.13 170.19 149.2K
11:15 170.27 170.29 170.25 170.27 85.2K
11:16 170.32 170.32 170.15 170.15 93.1K
11:17 170.14 170.16 170.13 170.14 135.9K
11:18 170.14 170.14 170.03 170.05 89.1K
11:19 170.03 170.06 169.99 170.04 69.2K
11:20 170.04 170.05 169.96 169.97 62.7K
11:21 169.99 170.07 169.99 170.02 308.4K
11:22 170.01 170.08 170.01 170.02 75.8K
11:23 170.00 170.00 169.86 169.90 229.6K
11:24 169.90 170.03 169.89 169.99 79.8K
11:25 169.99 169.99 169.95 169.99 51.0K
11:26 169.97 170.05 169.94 170.03 69.0K
11:27 170.04 170.04 169.98 169.98 78.5K
11:28 169.97 169.99 169.91 169.99 77.0K
11:29 169.98 170.02 169.96 170.02 102.1K
11:30 170.01 170.03 169.94 169.95 144.2K
11:31 169.96 170.00 169.95 170.00 66.9K
11:32 169.98 170.01 169.94 170.00 55.1K
11:33 169.98 170.04 169.97 170.04 85.1K
11:34 170.04 170.06 169.99 170.02 50.4K
11:35 169.99 170.00 169.93 169.99 117.1K
11:36 169.96 169.97 169.94 169.97 40.7K
11:37 169.96 170.09 169.96 170.04 76.5K
11:38 170.04 170.05 169.95 169.95 103.1K
11:39 169.93 169.97 169.91 169.92 80.0K
11:40 169.98 169.99 169.94 169.96 66.2K
11:41 169.96 169.98 169.95 169.98 32.6K
11:42 169.98 170.00 169.95 169.95 120.7K
11:43 169.95 169.95 169.88 169.90 80.1K
11:44 169.90 169.91 169.87 169.89 64.3K
11:45 169.92 169.92 169.82 169.82 201.6K
11:46 169.81 169.84 169.80 169.83 81.0K
11:47 169.82 169.82 169.69 169.71 214.1K
11:48 169.72 169.84 169.72 169.83 112.5K
11:49 169.90 169.96 169.90 169.95 121.4K
11:50 169.95 170.02 169.95 170.00 126.0K
11:51 170.03 170.09 170.01 170.04 137.3K
11:52 170.04 170.04 169.93 169.98 145.4K
11:53 169.97 169.98 169.94 169.96 92.5K
11:54 169.98 169.98 169.92 169.93 29.2K
11:55 169.95 169.97 169.93 169.95 58.4K
11:56 169.97 169.97 169.92 169.92 92.5K
11:57 169.93 169.94 169.88 169.88 57.4K
11:58 169.85 169.89 169.76 169.76 109.1K
11:59 169.77 169.85 169.73 169.84 135.1K
12:00 169.82 169.84 169.73 169.73 244.2K
12:01 169.72 169.75 169.71 169.74 61.7K
12:02 169.73 169.73 169.68 169.70 45.1K
12:03 169.70 169.78 169.68 169.78 140.6K
12:04 169.77 169.80 169.73 169.75 81.2K
12:05 169.73 169.73 169.67 169.68 70.6K
12:06 169.68 169.85 169.68 169.84 99.6K
12:07 169.83 169.91 169.79 169.89 149.9K
12:08 169.90 170.02 169.86 170.02 192.3K
12:09 169.97 169.98 169.93 169.93 119.1K
12:10 169.94 169.94 169.88 169.89 144.3K
12:11 169.88 169.91 169.86 169.89 145.3K
12:12 169.89 169.89 169.82 169.83 66.9K
12:13 169.84 169.88 169.84 169.86 76.1K
12:14 169.86 169.91 169.85 169.91 209.1K
12:15 169.91 169.94 169.91 169.92 81.3K
12:16 169.93 170.01 169.93 169.95 81.1K
12:17 169.96 169.96 169.83 169.86 92.9K
12:18 169.88 169.88 169.83 169.85 56.1K
12:19 169.84 169.84 169.79 169.79 80.3K
12:20 169.79 169.81 169.78 169.80 35.2K
12:21 169.80 169.83 169.77 169.83 201.9K
12:22 169.82 169.83 169.73 169.73 56.6K
12:23 169.74 169.83 169.72 169.78 273.0K
12:24 169.77 169.79 169.67 169.67 85.7K
12:25 169.67 169.67 169.54 169.56 164.9K
12:26 169.59 169.59 169.52 169.52 95.8K
12:27 169.50 169.56 169.50 169.56 94.0K
12:28 169.54 169.62 169.54 169.58 120.7K
12:29 169.63 169.64 169.55 169.55 112.6K
12:30 169.54 169.55 169.50 169.50 60.4K
12:31 169.50 169.54 169.50 169.53 44.1K
12:32 169.51 169.54 169.51 169.54 49.4K
12:33 169.54 169.54 169.49 169.50 127.8K
12:34 169.48 169.50 169.44 169.44 146.5K
12:35 169.36 169.37 169.28 169.28 312.6K
12:36 169.27 169.36 169.27 169.36 271.4K
12:37 169.35 169.38 169.31 169.38 73.0K
12:38 169.37 169.37 169.32 169.37 92.8K
12:39 169.36 169.36 169.29 169.30 111.0K
12:40 169.30 169.39 169.30 169.38 282.3K
12:41 169.37 169.37 169.29 169.29 70.9K
12:42 169.27 169.27 169.20 169.20 81.7K
12:43 169.20 169.28 169.18 169.25 113.5K
12:44 169.25 169.25 169.19 169.19 42.6K
12:45 169.21 169.21 169.01 169.03 196.3K
12:46 169.02 169.02 168.89 168.91 196.5K
12:47 168.86 168.86 168.73 168.76 237.5K
12:48 168.78 168.79 168.74 168.76 124.7K
12:49 168.75 168.78 168.72 168.74 106.9K
12:50 168.74 168.76 168.65 168.67 213.2K
12:51 168.66 168.69 168.63 168.66 208.8K
12:52 168.69 168.69 168.60 168.63 239.1K
12:53 168.61 168.71 168.53 168.53 252.3K
12:54 168.53 168.61 168.46 168.47 145.8K
12:55 168.34 168.40 168.34 168.39 280.4K
12:56 168.38 168.39 168.29 168.29 156.6K
12:57 168.27 168.27 168.12 168.16 311.2K
12:58 168.12 168.15 168.06 168.15 340.1K
12:59 168.15 168.16 168.09 168.09 96.5K
13:00 168.08 168.08 167.94 167.95 265.6K
13:01 167.94 167.99 167.88 167.92 447.6K
13:02 167.92 167.92 167.68 167.70 184.3K
13:03 167.70 167.70 167.53 167.68 292.9K
13:04 167.68 167.73 167.68 167.73 254.3K
13:05 167.72 167.73 167.56 167.56 252.3K
13:06 167.56 167.82 167.52 167.57 618.1K
13:07 167.57 167.69 167.51 167.51 417.9K
13:08 167.49 167.53 167.40 167.45 368.2K
13:09 167.46 167.64 167.46 167.64 192.9K
13:10 167.62 167.76 167.62 167.73 162.3K
13:11 167.74 167.75 167.67 167.67 116.3K
13:12 167.67 167.67 167.61 167.61 120.5K
13:13 167.60 167.60 167.27 167.28 534.9K
13:14 167.30 167.40 167.27 167.36 155.9K
13:15 167.35 167.39 167.35 167.38 91.6K
13:16 167.37 167.39 167.33 167.34 195.6K
13:17 167.35 167.41 167.31 167.32 114.0K
13:18 167.34 167.43 167.33 167.42 119.0K
13:19 167.40 167.60 167.40 167.60 251.5K
13:20 167.60 167.66 167.55 167.55 205.5K
13:21 167.53 167.54 167.48 167.54 102.8K
13:22 167.57 167.63 167.54 167.63 141.6K
13:23 167.65 167.65 167.57 167.57 115.2K
13:24 167.56 167.68 167.54 167.59 180.0K
13:25 167.62 167.62 167.55 167.56 59.9K
13:26 167.55 167.64 167.55 167.61 159.4K
13:27 167.58 167.67 167.58 167.60 135.3K
13:28 167.60 167.79 167.60 167.69 198.3K
13:29 167.72 167.77 167.66 167.75 321.2K
13:30 167.77 167.96 167.77 167.96 202.5K
13:31 167.95 167.95 167.80 167.86 220.3K
13:32 167.87 167.95 167.86 167.87 175.4K
13:33 167.89 168.07 167.89 168.00 271.7K
13:34 168.02 168.17 167.95 168.15 2,142.3K
13:35 168.15 168.15 168.06 168.08 83.0K
13:36 168.08 168.09 167.97 167.97 122.6K
13:37 167.95 168.03 167.91 168.03 83.5K
13:38 168.03 168.08 168.03 168.04 64.1K
13:39 168.06 168.06 167.94 167.95 81.3K
13:40 167.94 168.02 167.94 167.97 60.5K
13:41 167.99 167.99 167.81 167.85 124.4K
13:42 167.84 167.99 167.84 167.99 272.2K
13:43 167.97 168.03 167.97 168.03 155.6K
13:44 168.02 168.23 168.02 168.22 193.2K
13:45 168.21 168.24 168.13 168.13 137.9K
13:46 168.13 168.13 168.05 168.07 90.4K
13:47 168.09 168.17 168.08 168.14 119.0K
13:48 168.15 168.28 168.12 168.27 152.2K
13:49 168.27 168.29 168.20 168.22 185.7K
13:50 168.24 168.28 168.20 168.26 128.1K
13:51 168.26 168.26 168.17 168.17 154.7K
13:52 168.15 168.16 168.12 168.15 119.2K
13:53 168.17 168.20 168.14 168.20 58.6K
13:54 168.23 168.24 168.22 168.23 50.9K
13:55 168.22 168.23 168.17 168.18 57.7K
13:56 168.14 168.19 168.12 168.12 120.8K
13:57 168.12 168.12 168.05 168.07 116.9K
13:58 168.07 168.07 168.02 168.05 107.6K
13:59 168.02 168.08 168.01 168.01 111.1K
14:00 167.98 168.03 167.96 168.03 149.4K
14:01 168.03 168.05 167.88 167.88 232.5K
14:02 167.88 167.90 167.85 167.85 95.4K
14:03 167.87 167.87 167.70 167.71 218.9K
14:04 167.80 167.89 167.80 167.89 131.5K
14:05 167.89 167.92 167.83 167.83 164.5K
14:06 167.84 167.84 167.81 167.82 87.7K
14:07 167.80 167.89 167.80 167.84 298.8K
14:08 167.84 167.84 167.79 167.81 169.7K
14:09 167.80 167.80 167.69 167.70 136.4K
14:10 167.68 167.69 167.65 167.67 90.9K
14:11 167.68 167.70 167.55 167.56 170.7K
14:12 167.58 167.58 167.51 167.54 104.1K
14:13 167.56 167.60 167.53 167.60 140.9K
14:14 167.59 167.59 167.51 167.54 71.2K
14:15 167.54 167.55 167.48 167.48 148.8K
14:16 167.49 167.52 167.48 167.50 104.3K
14:17 167.57 167.63 167.54 167.60 174.3K
14:18 167.60 167.63 167.50 167.59 166.4K
14:19 167.58 167.65 167.58 167.65 94.0K
14:20 167.64 167.69 167.63 167.69 89.7K
14:21 167.69 167.69 167.60 167.62 103.6K
14:22 167.61 167.61 167.53 167.54 113.6K
14:23 167.53 167.56 167.50 167.51 145.3K
14:24 167.52 167.54 167.38 167.44 269.6K
14:25 167.43 167.43 167.37 167.39 128.0K
14:26 167.39 167.39 167.36 167.36 46.8K
14:27 167.37 167.39 167.31 167.32 156.9K
14:28 167.34 167.35 167.24 167.27 146.7K
14:29 167.26 167.29 167.26 167.28 72.4K
14:30 167.27 167.27 167.20 167.26 139.1K
14:31 167.27 167.27 167.25 167.25 102.5K
14:32 167.25 167.26 167.21 167.21 63.8K
14:33 167.24 167.24 167.13 167.14 298.0K
14:34 167.14 167.17 167.13 167.14 213.4K
14:35 167.13 167.15 167.10 167.12 99.7K
14:36 167.11 167.13 167.11 167.13 144.2K
14:37 167.13 167.14 167.11 167.13 62.3K
14:38 167.13 167.26 167.12 167.26 169.4K
14:39 167.25 167.35 167.23 167.35 93.0K
14:40 167.31 167.32 167.22 167.31 205.3K
14:41 167.34 167.34 167.31 167.32 85.5K
14:42 167.32 167.41 167.32 167.41 171.9K
14:43 167.40 167.41 167.35 167.35 159.3K
14:44 167.35 167.41 167.31 167.33 126.5K
14:45 167.37 167.37 167.33 167.37 73.2K
14:46 167.36 167.37 167.33 167.34 71.3K
14:47 167.35 167.42 167.35 167.41 99.4K
14:48 167.41 167.43 167.34 167.35 169.4K
14:49 167.34 167.34 167.29 167.30 120.9K
14:50 167.30 167.39 167.30 167.39 87.3K
14:51 167.38 167.49 167.38 167.49 82.2K
14:52 167.49 167.51 167.43 167.43 67.1K
14:53 167.44 167.46 167.43 167.43 63.7K
14:54 167.44 167.47 167.37 167.47 153.0K
14:55 167.46 167.52 167.45 167.50 87.7K
14:56 167.50 167.60 167.50 167.60 202.1K
14:57 167.60 167.61 167.53 167.56 167.1K
14:58 167.52 167.53 167.48 167.52 189.0K
14:59 167.54 167.58 167.51 167.58 148.7K
15:00 167.59 167.59 167.49 167.52 95.7K
15:01 167.51 167.55 167.50 167.52 86.5K
15:02 167.52 167.55 167.51 167.55 61.0K
15:03 167.53 167.53 167.50 167.51 139.7K
15:04 167.50 167.50 167.35 167.35 144.8K
15:05 167.36 167.45 167.36 167.42 151.5K
15:06 167.40 167.46 167.40 167.43 256.2K
15:07 167.44 167.50 167.44 167.50 110.6K
15:08 167.49 167.56 167.48 167.56 87.9K
15:09 167.55 167.62 167.53 167.61 198.7K
15:10 167.62 167.62 167.57 167.57 143.7K
15:11 167.58 167.63 167.58 167.61 92.2K
15:12 167.61 167.74 167.61 167.73 186.0K
15:13 167.74 167.74 167.61 167.67 260.1K
15:14 167.65 167.71 167.64 167.67 188.2K
15:15 167.66 167.67 167.58 167.58 181.3K
15:16 167.55 167.63 167.54 167.63 197.7K
15:17 167.62 167.63 167.61 167.62 118.0K
15:18 167.59 167.61 167.56 167.58 145.2K
15:19 167.58 167.59 167.48 167.48 188.3K
15:20 167.49 167.51 167.48 167.50 84.3K
15:21 167.49 167.53 167.49 167.51 179.0K
15:22 167.52 167.61 167.51 167.61 166.4K
15:23 167.60 167.66 167.60 167.64 92.2K
15:24 167.68 167.81 167.66 167.78 463.0K
15:25 167.80 167.81 167.67 167.68 149.3K
15:26 167.68 167.68 167.57 167.59 128.2K
15:27 167.59 167.73 167.59 167.73 202.9K
15:28 167.73 167.78 167.73 167.77 158.7K
15:29 167.75 167.75 167.69 167.71 236.0K
15:30 167.71 167.72 167.59 167.60 219.6K
15:31 167.60 167.70 167.60 167.64 331.7K
15:32 167.62 167.62 167.52 167.53 181.8K
15:33 167.53 167.53 167.49 167.49 279.1K
15:34 167.50 167.53 167.50 167.53 122.0K
15:35 167.50 167.54 167.50 167.52 164.7K
15:36 167.52 167.54 167.51 167.52 144.0K
15:37 167.52 167.53 167.49 167.52 137.9K
15:38 167.57 167.66 167.57 167.63 302.0K
15:39 167.64 167.73 167.62 167.69 1,321.5K
15:40 167.67 167.67 167.53 167.53 202.2K
15:41 167.52 167.53 167.51 167.53 171.1K
15:42 167.52 167.54 167.45 167.53 280.9K
15:43 167.53 167.56 167.50 167.50 281.0K
15:44 167.49 167.50 167.48 167.48 189.0K
15:45 167.49 167.51 167.45 167.47 269.9K
15:46 167.47 167.57 167.46 167.54 293.4K
15:47 167.54 167.61 167.53 167.53 214.8K
15:48 167.52 167.59 167.52 167.59 224.0K
15:49 167.70 167.70 167.65 167.65 352.3K
15:50 167.60 167.70 167.56 167.61 532.4K
15:51 167.65 167.75 167.58 167.58 457.8K
15:52 167.57 167.60 167.50 167.54 378.3K
15:53 167.56 167.56 167.48 167.53 380.8K
15:54 167.56 167.58 167.54 167.54 420.5K
15:55 167.59 167.72 167.57 167.71 825.8K
15:56 167.72 167.81 167.72 167.74 729.3K
15:57 167.72 167.78 167.68 167.68 1,022.8K
15:58 167.70 167.78 167.70 167.75 855.2K
15:59 167.76 167.81 167.74 167.81 2,730.8K
16:00 167.81 167.83 167.81 167.83 7,301.3K
16:01 167.83 167.83 167.83 167.83 47.8K
16:02 167.83 167.83 167.80 167.80 4,890.3K
16:03 167.80 167.80 167.80 167.80 405.2K
16:04 167.80 167.80 167.80 167.80 28.0K
16:05 167.80 167.80 167.80 167.80 5.8K
16:06 167.80 167.80 167.80 167.80 188.9K
16:07 167.80 167.80 167.80 167.80 104.9K
16:08 167.80 167.80 167.80 167.80 0.1K
16:09 167.80 167.80 167.80 167.80 75.2K
16:10 167.80 167.80 167.80 167.80 8.2K
16:11 167.80 167.80 167.80 167.80 2.7K
16:12 167.80 167.80 167.80 167.80 0.6K
16:13 167.80 167.80 167.80 167.80 0.5K
16:14 167.80 167.80 167.80 167.80 0.4K
16:15 167.80 167.80 167.80 167.80 0.3K
16:16 167.80 167.80 167.80 167.80 0.0K
16:17 167.80 167.80 167.80 167.80 0.0K
16:18 167.80 167.80 167.80 167.80 1.3K
16:19 167.80 167.80 167.80 167.80 0.5K
16:20 167.80 167.80 167.80 167.80 0.0K
17:22 167.80 167.80 167.80 167.80 697.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available