DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.21 167.53 167.16 167.16 1,640.4K
09:31 167.29 167.54 167.19 167.48 464.8K
09:32 167.41 167.45 167.09 167.10 256.9K
09:33 167.13 167.23 166.97 167.22 294.4K
09:34 167.15 167.45 167.15 167.25 220.9K
09:35 167.35 167.48 167.31 167.39 211.3K
09:36 167.41 167.44 167.14 167.19 84.2K
09:37 167.18 167.57 167.12 167.57 102.8K
09:38 167.59 167.59 167.22 167.22 84.5K
09:39 167.28 167.30 167.13 167.29 131.2K
09:40 167.24 167.24 166.98 167.06 176.3K
09:41 167.02 167.02 166.89 167.01 121.2K
09:42 167.02 167.02 166.88 166.94 162.2K
09:43 166.95 167.17 166.86 167.17 149.7K
09:44 167.20 167.23 167.04 167.20 93.4K
09:45 167.23 167.26 167.17 167.20 85.5K
09:46 167.24 167.29 167.20 167.29 146.2K
09:47 167.29 167.41 167.28 167.41 117.2K
09:48 167.40 167.40 167.29 167.31 126.1K
09:49 167.31 167.43 167.31 167.38 175.7K
09:50 167.38 167.54 167.33 167.44 117.4K
09:51 167.44 167.47 167.28 167.30 122.7K
09:52 167.28 167.41 167.28 167.37 56.0K
09:53 167.32 167.44 167.31 167.31 489.4K
09:54 167.46 167.59 167.40 167.59 256.2K
09:55 167.59 167.59 167.45 167.47 107.7K
09:56 167.46 167.47 167.24 167.24 99.9K
09:57 167.20 167.31 167.19 167.20 78.3K
09:58 167.20 167.27 167.17 167.17 83.8K
09:59 167.19 167.28 167.19 167.23 119.0K
10:00 167.28 167.28 167.06 167.24 125.8K
10:01 167.27 167.32 167.16 167.16 129.8K
10:02 167.13 167.16 167.03 167.05 143.1K
10:03 167.06 167.30 167.06 167.30 146.9K
10:04 167.34 167.44 167.34 167.34 149.1K
10:05 167.28 167.28 167.16 167.18 166.5K
10:06 167.22 167.25 167.17 167.25 178.5K
10:07 167.25 167.30 167.23 167.23 89.0K
10:08 167.22 167.29 167.15 167.17 147.0K
10:09 167.25 167.47 167.25 167.37 221.6K
10:10 167.39 167.42 167.28 167.28 271.3K
10:11 167.26 167.36 167.24 167.36 117.5K
10:12 167.37 167.41 167.24 167.38 515.4K
10:13 167.39 167.41 167.34 167.37 230.4K
10:14 167.39 167.49 167.37 167.46 163.0K
10:15 167.46 167.74 167.44 167.74 107.9K
10:16 167.73 167.77 167.64 167.68 137.8K
10:17 167.66 167.78 167.65 167.69 137.0K
10:18 167.74 167.76 167.67 167.75 200.3K
10:19 167.75 167.81 167.73 167.79 118.9K
10:20 167.79 167.80 167.73 167.76 70.2K
10:21 167.73 167.73 167.57 167.61 150.7K
10:22 167.59 167.68 167.59 167.64 137.8K
10:23 167.66 167.72 167.62 167.62 99.9K
10:24 167.63 167.67 167.59 167.60 75.1K
10:25 167.60 167.60 167.51 167.51 65.9K
10:26 167.52 167.58 167.47 167.50 71.3K
10:27 167.49 167.59 167.49 167.58 126.5K
10:28 167.56 167.67 167.51 167.67 227.6K
10:29 167.73 167.74 167.58 167.58 197.0K
10:30 167.57 167.57 167.34 167.34 175.0K
10:31 167.33 167.35 167.25 167.25 71.4K
10:32 167.26 167.43 167.26 167.40 140.9K
10:33 167.39 167.43 167.39 167.43 91.5K
10:34 167.42 167.42 167.32 167.37 96.2K
10:35 167.36 167.50 167.34 167.47 92.5K
10:36 167.48 167.50 167.42 167.49 120.6K
10:37 167.48 167.55 167.44 167.44 86.1K
10:38 167.42 167.53 167.42 167.53 102.6K
10:39 167.53 167.58 167.47 167.54 195.5K
10:40 167.55 167.75 167.54 167.68 153.4K
10:41 167.72 167.74 167.59 167.59 94.7K
10:42 167.60 167.66 167.58 167.62 82.8K
10:43 167.60 167.60 167.50 167.50 94.5K
10:44 167.50 167.52 167.40 167.41 75.9K
10:45 167.42 167.54 167.42 167.53 63.9K
10:46 167.60 167.79 167.60 167.77 97.2K
10:47 167.75 167.88 167.75 167.85 72.6K
10:48 167.85 167.91 167.82 167.83 103.7K
10:49 167.76 167.81 167.75 167.75 155.8K
10:50 167.73 167.73 167.65 167.68 75.4K
10:51 167.64 167.65 167.58 167.59 125.9K
10:52 167.57 167.57 167.39 167.39 273.0K
10:53 167.39 167.45 167.35 167.42 150.1K
10:54 167.39 167.41 167.36 167.41 237.4K
10:55 167.40 167.41 167.32 167.41 84.2K
10:56 167.41 167.41 167.29 167.33 79.7K
10:57 167.32 167.32 167.12 167.12 129.0K
10:58 167.13 167.17 167.13 167.14 226.9K
10:59 167.15 167.16 167.03 167.03 97.2K
11:00 167.04 167.17 167.04 167.10 160.6K
11:01 167.08 167.31 167.07 167.30 89.5K
11:02 167.29 167.50 167.24 167.50 68.6K
11:03 167.52 167.54 167.42 167.52 115.0K
11:04 167.52 167.57 167.46 167.46 264.1K
11:05 167.47 167.64 167.47 167.64 198.4K
11:06 167.64 167.64 167.51 167.51 100.3K
11:07 167.56 167.63 167.52 167.52 133.9K
11:08 167.54 167.60 167.54 167.54 53.8K
11:09 167.57 167.61 167.50 167.53 213.8K
11:10 167.56 167.56 167.51 167.55 133.2K
11:11 167.54 167.58 167.49 167.54 172.3K
11:12 167.56 167.63 167.54 167.57 45.2K
11:13 167.57 167.62 167.56 167.62 152.3K
11:14 167.61 167.61 167.56 167.59 61.6K
11:15 167.57 167.59 167.50 167.54 144.1K
11:16 167.53 167.54 167.47 167.49 191.8K
11:17 167.50 167.50 167.45 167.45 69.2K
11:18 167.44 167.44 167.40 167.44 56.2K
11:19 167.45 167.56 167.45 167.56 85.3K
11:20 167.56 167.56 167.46 167.46 141.2K
11:21 167.48 167.48 167.41 167.42 114.0K
11:22 167.42 167.43 167.31 167.33 112.9K
11:23 167.31 167.34 167.29 167.29 67.3K
11:24 167.30 167.32 167.25 167.28 122.3K
11:25 167.26 167.28 167.22 167.22 209.8K
11:26 167.21 167.21 167.03 167.03 155.3K
11:27 167.04 167.24 167.04 167.24 145.6K
11:28 167.24 167.32 167.24 167.27 84.0K
11:29 167.25 167.26 167.16 167.16 101.4K
11:30 167.17 167.19 167.09 167.16 128.3K
11:31 167.16 167.25 167.16 167.23 158.2K
11:32 167.22 167.26 167.13 167.17 286.5K
11:33 167.21 167.35 167.17 167.35 91.4K
11:34 167.36 167.36 167.15 167.16 114.0K
11:35 167.15 167.29 167.15 167.27 116.3K
11:36 167.25 167.25 167.16 167.16 98.7K
11:37 167.15 167.16 167.08 167.10 168.1K
11:38 167.11 167.11 167.03 167.06 79.2K
11:39 167.05 167.08 166.96 166.96 74.1K
11:40 166.95 166.97 166.91 166.93 55.8K
11:41 166.94 166.95 166.88 166.88 84.0K
11:42 166.87 166.87 166.69 166.69 148.0K
11:43 166.67 166.70 166.57 166.65 235.4K
11:44 166.65 166.69 166.60 166.60 72.6K
11:45 166.59 166.61 166.57 166.60 66.0K
11:46 166.57 166.60 166.54 166.55 88.2K
11:47 166.64 166.71 166.63 166.70 233.8K
11:48 166.71 166.76 166.69 166.74 132.9K
11:49 166.72 166.84 166.72 166.82 131.2K
11:50 166.81 166.82 166.70 166.77 174.1K
11:51 166.78 166.79 166.71 166.77 127.8K
11:52 166.75 166.90 166.75 166.87 103.1K
11:53 166.85 166.85 166.74 166.74 141.5K
11:54 166.72 166.83 166.72 166.78 152.4K
11:55 166.81 166.83 166.73 166.73 161.0K
11:56 166.73 166.73 166.58 166.58 128.9K
11:57 166.61 166.64 166.53 166.53 101.8K
11:58 166.51 166.61 166.51 166.61 176.2K
11:59 166.61 166.64 166.58 166.64 77.1K
12:00 166.62 166.77 166.62 166.77 149.9K
12:01 166.76 166.91 166.75 166.91 104.5K
12:02 166.91 166.91 166.81 166.81 167.5K
12:03 166.78 166.91 166.76 166.81 162.7K
12:04 166.79 166.79 166.69 166.69 45.7K
12:05 166.72 166.90 166.70 166.90 97.8K
12:06 166.92 166.92 166.86 166.88 48.7K
12:07 166.84 166.84 166.69 166.69 72.1K
12:08 166.69 166.69 166.54 166.54 138.6K
12:09 166.56 166.57 166.52 166.53 98.6K
12:10 166.54 166.55 166.42 166.43 78.2K
12:11 166.42 166.43 166.39 166.41 78.5K
12:12 166.41 166.41 166.26 166.26 151.1K
12:13 166.26 166.26 166.10 166.10 114.0K
12:14 166.10 166.12 166.07 166.11 167.7K
12:15 166.13 166.19 166.08 166.08 144.0K
12:16 166.06 166.17 166.06 166.13 156.6K
12:17 166.13 166.17 166.12 166.13 59.0K
12:18 166.13 166.18 166.08 166.08 126.1K
12:19 166.08 166.19 166.08 166.14 191.2K
12:20 166.10 166.31 166.10 166.30 158.8K
12:21 166.28 166.37 166.23 166.23 123.7K
12:22 166.24 166.28 166.18 166.22 86.4K
12:23 166.21 166.24 166.18 166.24 51.1K
12:24 166.23 166.26 166.09 166.25 145.1K
12:25 166.25 166.26 166.13 166.14 94.3K
12:26 166.17 166.20 166.10 166.10 80.8K
12:27 166.09 166.10 165.89 165.91 92.5K
12:28 165.88 165.98 165.88 165.89 86.7K
12:29 165.90 165.91 165.88 165.91 98.8K
12:30 165.90 166.00 165.90 166.00 123.7K
12:31 165.99 166.02 165.97 165.99 78.0K
12:32 165.91 166.08 165.91 166.08 180.1K
12:33 166.14 166.16 166.11 166.16 86.1K
12:34 166.18 166.22 166.16 166.21 95.4K
12:35 166.22 166.26 166.18 166.26 69.2K
12:36 166.24 166.27 166.20 166.20 90.3K
12:37 166.21 166.34 166.20 166.28 137.0K
12:38 166.25 166.26 166.21 166.22 82.7K
12:39 166.23 166.28 166.17 166.28 114.7K
12:40 166.32 166.36 166.29 166.30 79.9K
12:41 166.30 166.37 166.30 166.32 49.3K
12:42 166.33 166.45 166.31 166.45 162.6K
12:43 166.45 166.46 166.43 166.46 86.0K
12:44 166.46 166.47 166.43 166.44 79.6K
12:45 166.48 166.48 166.45 166.45 57.6K
12:46 166.46 166.46 166.33 166.33 94.7K
12:47 166.36 166.37 166.33 166.36 127.2K
12:48 166.37 166.38 166.26 166.27 87.0K
12:49 166.28 166.38 166.26 166.37 111.1K
12:50 166.43 166.43 166.35 166.38 90.6K
12:51 166.38 166.40 166.29 166.29 75.0K
12:52 166.31 166.33 166.29 166.30 51.2K
12:53 166.30 166.30 166.21 166.21 109.9K
12:54 166.22 166.26 166.21 166.24 113.1K
12:55 166.23 166.25 166.18 166.19 127.2K
12:56 166.24 166.28 166.24 166.27 68.9K
12:57 166.26 166.26 166.21 166.23 37.6K
12:58 166.22 166.23 166.18 166.20 80.8K
12:59 166.21 166.27 166.19 166.20 110.7K
13:00 166.19 166.23 166.19 166.20 60.6K
13:01 166.20 166.27 166.19 166.25 80.3K
13:02 166.26 166.26 166.12 166.12 77.9K
13:03 166.13 166.13 165.97 165.97 104.7K
13:04 165.96 165.99 165.95 165.95 73.7K
13:05 165.97 165.97 165.94 165.94 55.6K
13:06 165.93 165.94 165.81 165.93 171.7K
13:07 165.94 165.95 165.91 165.95 30.0K
13:08 165.92 165.95 165.86 165.89 53.5K
13:09 165.88 165.90 165.87 165.89 43.7K
13:10 165.89 165.90 165.85 165.87 58.5K
13:11 165.87 165.98 165.86 165.92 92.5K
13:12 165.92 165.92 165.86 165.88 139.0K
13:13 165.92 166.02 165.92 166.01 163.4K
13:14 166.01 166.12 166.01 166.12 102.0K
13:15 166.09 166.14 166.06 166.14 146.1K
13:16 166.14 166.15 166.10 166.11 85.0K
13:17 166.13 166.15 166.09 166.09 176.0K
13:18 166.08 166.09 166.00 166.01 72.1K
13:19 166.00 166.11 166.00 166.08 81.8K
13:20 166.08 166.14 166.07 166.12 64.4K
13:21 166.12 166.23 166.12 166.23 93.3K
13:22 166.25 166.25 166.12 166.13 179.1K
13:23 166.13 166.13 165.97 165.97 142.7K
13:24 165.96 165.96 165.90 165.92 51.4K
13:25 165.94 165.94 165.90 165.92 104.1K
13:26 165.91 165.92 165.89 165.92 124.4K
13:27 165.92 165.99 165.90 165.96 170.5K
13:28 165.99 166.03 165.99 165.99 103.1K
13:29 166.00 166.01 165.97 166.01 47.7K
13:30 166.00 166.14 166.00 166.13 126.6K
13:31 166.13 166.18 166.13 166.15 74.9K
13:32 166.14 166.20 166.14 166.17 44.3K
13:33 166.21 166.23 166.13 166.15 109.3K
13:34 166.14 166.16 166.06 166.06 190.9K
13:35 166.06 166.16 166.06 166.14 84.4K
13:36 166.13 166.19 166.12 166.19 86.7K
13:37 166.12 166.17 166.10 166.16 65.3K
13:38 166.17 166.25 166.17 166.23 69.5K
13:39 166.23 166.23 166.12 166.16 67.2K
13:40 166.16 166.19 166.16 166.17 40.0K
13:41 166.16 166.25 166.16 166.22 75.9K
13:42 166.24 166.33 166.19 166.33 417.6K
13:43 166.35 166.35 166.25 166.31 548.9K
13:44 166.32 166.35 166.31 166.32 62.4K
13:45 166.33 166.34 166.32 166.33 68.4K
13:46 166.31 166.31 166.20 166.20 77.4K
13:47 166.20 166.23 166.16 166.23 134.0K
13:48 166.25 166.27 166.21 166.27 102.7K
13:49 166.27 166.29 166.25 166.26 94.8K
13:50 166.26 166.26 166.19 166.19 162.0K
13:51 166.20 166.28 166.20 166.25 94.1K
13:52 166.23 166.31 166.23 166.31 73.6K
13:53 166.30 166.35 166.30 166.33 62.6K
13:54 166.33 166.34 166.24 166.25 80.1K
13:55 166.24 166.30 166.22 166.24 66.5K
13:56 166.24 166.35 166.24 166.32 113.5K
13:57 166.35 166.36 166.28 166.28 83.5K
13:58 166.31 166.37 166.28 166.33 160.6K
13:59 166.32 166.40 166.32 166.39 99.6K
14:00 166.38 166.38 166.34 166.35 35.4K
14:01 166.36 166.43 166.31 166.41 170.0K
14:02 166.43 166.56 166.41 166.53 104.2K
14:03 166.54 166.62 166.54 166.57 173.8K
14:04 166.56 166.60 166.54 166.58 55.7K
14:05 166.57 166.58 166.49 166.51 126.9K
14:06 166.45 166.47 166.43 166.44 83.7K
14:07 166.45 166.45 166.30 166.30 122.6K
14:08 166.28 166.31 166.28 166.31 53.0K
14:09 166.29 166.32 166.29 166.30 43.7K
14:10 166.31 166.31 166.27 166.27 59.1K
14:11 166.25 166.27 166.23 166.23 69.3K
14:12 166.23 166.33 166.21 166.31 512.5K
14:13 166.32 166.32 166.29 166.29 56.6K
14:14 166.35 166.35 166.29 166.29 110.9K
14:15 166.28 166.32 166.25 166.31 44.4K
14:16 166.31 166.31 166.27 166.27 35.4K
14:17 166.25 166.29 166.25 166.28 82.7K
14:18 166.28 166.30 166.26 166.30 67.3K
14:19 166.28 166.34 166.25 166.32 99.2K
14:20 166.33 166.39 166.33 166.38 70.0K
14:21 166.39 166.41 166.37 166.37 53.7K
14:22 166.38 166.42 166.37 166.40 37.2K
14:23 166.40 166.43 166.36 166.41 102.0K
14:24 166.40 166.45 166.40 166.45 59.6K
14:25 166.44 166.46 166.37 166.37 44.7K
14:26 166.38 166.43 166.38 166.42 57.0K
14:27 166.41 166.41 166.37 166.40 147.9K
14:28 166.38 166.47 166.38 166.47 63.9K
14:29 166.46 166.47 166.44 166.44 122.4K
14:30 166.40 166.41 166.38 166.39 59.3K
14:31 166.37 166.38 166.36 166.37 59.6K
14:32 166.38 166.41 166.35 166.38 86.0K
14:33 166.40 166.45 166.37 166.45 72.9K
14:34 166.45 166.49 166.42 166.44 87.9K
14:35 166.42 166.44 166.42 166.42 110.9K
14:36 166.41 166.55 166.41 166.53 102.1K
14:37 166.52 166.52 166.42 166.43 75.5K
14:38 166.43 166.46 166.43 166.44 41.3K
14:39 166.43 166.44 166.40 166.43 53.2K
14:40 166.42 166.46 166.40 166.40 55.5K
14:41 166.41 166.41 166.30 166.30 89.5K
14:42 166.30 166.31 166.26 166.28 49.5K
14:43 166.27 166.40 166.27 166.40 103.0K
14:44 166.40 166.42 166.36 166.36 117.8K
14:45 166.35 166.36 166.25 166.30 168.1K
14:46 166.30 166.34 166.18 166.18 154.1K
14:47 166.14 166.16 166.05 166.16 269.9K
14:48 166.17 166.21 166.16 166.17 82.5K
14:49 166.23 166.26 166.19 166.19 98.1K
14:50 166.18 166.19 166.10 166.15 108.4K
14:51 166.16 166.18 166.15 166.17 60.9K
14:52 166.15 166.18 166.15 166.16 38.0K
14:53 166.13 166.17 166.08 166.14 113.8K
14:54 166.15 166.16 166.12 166.13 55.0K
14:55 166.13 166.13 166.03 166.10 115.4K
14:56 166.10 166.12 166.09 166.10 132.0K
14:57 166.10 166.12 166.09 166.11 90.3K
14:58 166.07 166.08 165.98 166.03 525.8K
14:59 166.02 166.05 165.98 166.03 117.6K
15:00 166.01 166.03 165.98 166.02 111.3K
15:01 166.01 166.05 165.88 165.88 122.0K
15:02 165.90 165.91 165.86 165.88 57.4K
15:03 165.85 165.89 165.85 165.88 75.6K
15:04 165.88 165.94 165.82 165.82 120.6K
15:05 165.83 165.85 165.81 165.83 111.0K
15:06 165.86 165.99 165.86 165.95 171.8K
15:07 165.96 165.99 165.92 165.99 102.9K
15:08 166.00 166.00 165.87 165.91 105.1K
15:09 165.91 165.92 165.89 165.92 67.5K
15:10 165.91 165.99 165.89 165.97 123.0K
15:11 165.96 165.98 165.94 165.97 57.5K
15:12 165.97 166.03 165.94 165.97 137.4K
15:13 166.07 166.08 166.00 166.01 110.9K
15:14 166.01 166.05 165.98 166.05 121.7K
15:15 166.04 166.08 166.02 166.02 141.0K
15:16 166.00 166.04 165.98 166.01 97.8K
15:17 166.00 166.03 165.95 166.02 148.5K
15:18 166.01 166.04 166.01 166.01 89.9K
15:19 165.99 166.02 165.96 165.97 88.3K
15:20 165.95 165.96 165.91 165.94 66.9K
15:21 165.99 166.00 165.90 165.96 215.9K
15:22 165.97 165.98 165.95 165.96 66.4K
15:23 165.96 166.04 165.94 166.00 104.3K
15:24 166.00 166.08 166.00 166.08 116.8K
15:25 166.09 166.11 166.03 166.08 113.3K
15:26 166.08 166.09 166.01 166.03 92.5K
15:27 166.02 166.02 166.00 166.01 95.5K
15:28 166.03 166.04 165.99 166.04 91.0K
15:29 166.03 166.07 166.03 166.04 135.7K
15:30 166.03 166.13 165.97 165.99 356.7K
15:31 165.98 166.06 165.98 166.06 128.6K
15:32 166.03 166.04 165.98 166.01 142.5K
15:33 166.01 166.11 166.01 166.11 183.4K
15:34 166.13 166.15 166.11 166.13 68.3K
15:35 166.14 166.32 166.14 166.26 184.2K
15:36 166.25 166.25 166.16 166.18 287.0K
15:37 166.16 166.17 166.11 166.11 78.2K
15:38 166.13 166.25 166.13 166.25 135.6K
15:39 166.29 166.29 166.20 166.22 177.7K
15:40 166.27 166.27 166.18 166.27 440.2K
15:41 166.30 166.32 166.23 166.23 159.2K
15:42 166.24 166.28 166.23 166.28 238.3K
15:43 166.29 166.29 166.23 166.26 163.4K
15:44 166.27 166.28 166.20 166.21 310.6K
15:45 166.16 166.16 166.03 166.03 321.7K
15:46 166.04 166.07 165.98 166.07 235.4K
15:47 166.06 166.09 166.05 166.09 291.6K
15:48 166.10 166.10 166.04 166.04 96.3K
15:49 166.05 166.08 166.03 166.03 295.9K
15:50 166.04 166.11 166.04 166.07 209.8K
15:51 166.11 166.17 166.07 166.17 368.7K
15:52 166.16 166.19 166.13 166.15 249.5K
15:53 166.17 166.17 166.15 166.15 198.6K
15:54 166.14 166.25 166.14 166.24 379.9K
15:55 166.19 166.19 166.09 166.14 414.3K
15:56 166.11 166.20 166.10 166.16 466.5K
15:57 166.17 166.24 166.17 166.23 643.9K
15:58 166.24 166.24 166.19 166.20 720.8K
15:59 166.19 166.21 166.05 166.05 2,775.7K
16:00 166.04 166.04 166.04 166.04 9,182.8K
16:01 166.04 166.04 166.04 166.04 293.5K
16:02 166.04 166.04 166.04 166.04 655.8K
16:03 166.04 166.04 166.04 166.04 277.0K
16:04 166.04 166.04 166.04 166.04 9.3K
16:05 166.04 166.04 166.04 166.04 11.6K
16:06 166.04 166.04 166.04 166.04 220.2K
16:07 166.04 166.04 166.04 166.04 1.2K
16:08 166.04 166.04 166.04 166.04 0.3K
16:09 166.04 166.04 166.04 166.04 0.0K
16:10 166.04 166.04 166.04 166.04 0.0K
16:11 166.04 166.04 166.04 166.04 0.1K
16:12 166.04 166.04 166.04 166.04 0.1K
16:13 166.04 166.04 166.04 166.04 0.0K
16:14 166.04 166.04 166.04 166.04 0.1K
16:15 166.04 166.04 166.04 166.04 1.0K
16:16 166.04 166.04 166.04 166.04 0.0K
16:17 166.04 166.04 166.04 166.04 0.4K
16:18 166.04 166.04 166.04 166.04 0.3K
16:19 166.04 166.04 166.04 166.04 0.0K
16:20 166.04 166.04 166.04 166.04 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available