DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.72 165.72 165.52 165.62 1,346.7K
09:31 165.60 166.74 165.60 166.74 243.2K
09:32 166.77 166.77 166.34 166.40 104.2K
09:33 166.36 166.75 166.36 166.75 125.2K
09:34 166.72 166.76 166.61 166.71 74.5K
09:35 166.67 166.73 166.50 166.56 159.0K
09:36 166.56 166.56 166.42 166.42 69.2K
09:37 166.43 166.67 166.43 166.56 105.9K
09:38 166.57 166.57 166.44 166.52 107.0K
09:39 166.51 166.63 166.43 166.43 110.7K
09:40 166.45 166.50 166.23 166.35 145.0K
09:41 166.32 166.41 166.32 166.38 76.8K
09:42 166.28 166.28 166.03 166.06 113.8K
09:43 166.01 166.20 166.01 166.17 132.7K
09:44 166.14 166.23 165.99 165.99 103.6K
09:45 165.98 166.08 165.93 165.93 77.0K
09:46 165.95 166.18 165.94 166.06 181.9K
09:47 166.07 166.10 165.95 166.08 145.3K
09:48 166.10 166.28 166.07 166.25 166.4K
09:49 166.22 166.22 166.10 166.11 73.2K
09:50 166.08 166.13 166.03 166.07 95.3K
09:51 166.06 166.22 166.06 166.17 57.7K
09:52 165.99 166.09 165.98 166.06 95.1K
09:53 166.09 166.12 165.98 165.99 58.8K
09:54 165.98 166.05 165.89 165.89 87.0K
09:55 165.89 166.00 165.83 165.99 95.4K
09:56 165.99 165.99 165.89 165.92 62.7K
09:57 165.91 165.92 165.80 165.80 51.1K
09:58 165.82 165.99 165.82 165.98 100.1K
09:59 165.97 166.15 165.97 166.15 145.2K
10:00 166.12 166.15 166.04 166.15 116.8K
10:01 166.13 166.17 166.09 166.17 80.0K
10:02 166.19 166.34 166.19 166.29 126.0K
10:03 166.29 166.29 166.11 166.11 73.3K
10:04 166.11 166.11 165.99 166.04 129.7K
10:05 166.05 166.14 165.99 166.03 354.3K
10:06 166.02 166.20 166.02 166.20 224.7K
10:07 166.17 166.18 166.08 166.11 62.1K
10:08 166.09 166.33 166.09 166.30 89.8K
10:09 166.30 166.32 166.26 166.26 79.7K
10:10 166.27 166.27 166.01 166.01 250.9K
10:11 166.01 166.10 166.00 166.04 99.0K
10:12 166.01 166.04 165.95 165.98 92.1K
10:13 165.99 166.01 165.92 165.93 115.0K
10:14 165.94 166.02 165.94 166.00 104.5K
10:15 166.00 166.01 165.92 165.98 60.9K
10:16 165.97 165.99 165.88 165.97 62.3K
10:17 165.97 166.09 165.97 166.02 69.5K
10:18 166.01 166.13 166.01 166.12 65.2K
10:19 166.10 166.16 166.08 166.16 60.3K
10:20 166.15 166.17 166.04 166.04 108.0K
10:21 166.06 166.09 165.97 165.97 86.0K
10:22 165.98 166.00 165.92 165.98 79.9K
10:23 165.96 165.96 165.86 165.91 128.2K
10:24 165.90 165.95 165.88 165.93 97.0K
10:25 165.95 165.96 165.92 165.95 43.9K
10:26 165.92 165.96 165.90 165.96 69.0K
10:27 165.95 165.98 165.93 165.96 41.0K
10:28 165.98 165.98 165.92 165.92 83.2K
10:29 165.97 166.07 165.94 165.94 212.2K
10:30 165.93 165.93 165.85 165.85 147.3K
10:31 165.84 166.05 165.84 166.04 125.3K
10:32 166.03 166.12 166.03 166.06 156.0K
10:33 166.09 166.18 166.08 166.17 90.9K
10:34 166.19 166.21 166.15 166.16 63.8K
10:35 166.14 166.19 166.11 166.17 138.8K
10:36 166.18 166.20 166.16 166.17 66.2K
10:37 166.17 166.24 166.16 166.24 113.2K
10:38 166.20 166.20 166.14 166.14 166.4K
10:39 166.15 166.15 166.06 166.06 74.7K
10:40 166.06 166.10 166.04 166.10 95.7K
10:41 166.09 166.12 166.08 166.08 37.7K
10:42 166.06 166.10 166.06 166.07 56.5K
10:43 166.09 166.10 166.08 166.10 53.3K
10:44 166.10 166.13 166.05 166.06 71.7K
10:45 166.08 166.10 166.03 166.03 70.8K
10:46 166.03 166.18 166.03 166.18 571.4K
10:47 166.19 166.19 166.07 166.13 76.9K
10:48 166.11 166.18 166.10 166.13 73.1K
10:49 166.12 166.12 166.02 166.10 94.5K
10:50 166.10 166.10 165.99 165.99 96.3K
10:51 165.99 166.04 165.97 166.04 30.9K
10:52 166.02 166.07 166.02 166.07 108.3K
10:53 166.07 166.11 166.06 166.10 92.9K
10:54 166.10 166.10 166.05 166.08 50.9K
10:55 166.07 166.08 166.02 166.06 84.6K
10:56 166.06 166.06 166.02 166.02 69.1K
10:57 166.02 166.03 165.96 165.98 76.5K
10:58 165.97 165.99 165.93 165.99 116.0K
10:59 165.99 165.99 165.88 165.88 105.3K
11:00 165.92 166.03 165.92 166.01 152.6K
11:01 166.02 166.02 165.97 165.97 101.2K
11:02 165.97 165.97 165.85 165.85 78.3K
11:03 165.84 165.85 165.77 165.77 111.0K
11:04 165.77 165.78 165.68 165.69 89.3K
11:05 165.67 165.70 165.67 165.68 215.6K
11:06 165.71 165.71 165.60 165.60 157.1K
11:07 165.63 165.63 165.59 165.62 76.4K
11:08 165.61 165.65 165.57 165.65 68.8K
11:09 165.63 165.64 165.59 165.61 38.5K
11:10 165.59 165.62 165.59 165.60 44.6K
11:11 165.59 165.61 165.56 165.56 96.8K
11:12 165.56 165.60 165.55 165.60 59.1K
11:13 165.61 165.71 165.61 165.71 82.1K
11:14 165.73 165.84 165.73 165.84 143.7K
11:15 165.84 165.89 165.83 165.88 59.2K
11:16 165.83 165.84 165.77 165.82 273.1K
11:17 165.82 165.83 165.81 165.83 39.3K
11:18 165.82 165.84 165.81 165.84 69.3K
11:19 165.84 165.95 165.82 165.92 78.1K
11:20 165.94 166.02 165.94 166.02 169.6K
11:21 166.03 166.05 166.00 166.04 201.6K
11:22 166.04 166.10 166.01 166.10 153.9K
11:23 166.10 166.12 166.01 166.06 67.2K
11:24 166.05 166.05 165.99 166.05 112.1K
11:25 166.05 166.08 166.00 166.00 149.4K
11:26 166.00 166.03 165.99 165.99 67.2K
11:27 165.98 165.98 165.93 165.96 51.6K
11:28 165.95 165.95 165.88 165.88 150.7K
11:29 165.86 165.99 165.86 165.99 144.1K
11:30 165.95 165.95 165.90 165.94 129.0K
11:31 165.95 165.99 165.95 165.99 84.2K
11:32 165.99 165.99 165.97 165.99 76.2K
11:33 166.00 166.06 166.00 166.01 123.5K
11:34 166.03 166.22 166.03 166.18 154.1K
11:35 166.18 166.22 166.18 166.20 50.5K
11:36 166.19 166.26 166.17 166.26 104.6K
11:37 166.25 166.28 166.21 166.22 68.2K
11:38 166.24 166.25 166.16 166.19 206.5K
11:39 166.19 166.19 166.12 166.13 62.7K
11:40 166.12 166.14 166.10 166.10 83.4K
11:41 166.09 166.17 166.09 166.12 187.0K
11:42 166.15 166.16 166.13 166.15 55.9K
11:43 166.16 166.18 166.15 166.15 66.7K
11:44 166.22 166.22 166.12 166.14 96.9K
11:45 166.15 166.22 166.14 166.20 271.2K
11:46 166.20 166.20 166.12 166.12 113.8K
11:47 166.12 166.27 166.12 166.27 83.5K
11:48 166.26 166.29 166.24 166.28 134.6K
11:49 166.29 166.30 166.19 166.21 116.5K
11:50 166.22 166.23 166.16 166.18 130.6K
11:51 166.17 166.17 166.08 166.12 53.4K
11:52 166.12 166.12 166.10 166.12 49.2K
11:53 166.13 166.13 166.06 166.11 71.8K
11:54 166.11 166.11 166.06 166.07 54.7K
11:55 166.07 166.08 166.06 166.06 50.3K
11:56 166.08 166.09 165.90 165.90 105.9K
11:57 165.90 165.96 165.88 165.88 79.4K
11:58 165.87 165.89 165.82 165.82 61.7K
11:59 165.83 165.84 165.79 165.84 68.4K
12:00 165.85 165.87 165.84 165.85 76.8K
12:01 165.85 165.89 165.78 165.81 121.5K
12:02 165.80 165.87 165.78 165.87 88.6K
12:03 165.87 165.87 165.81 165.85 69.8K
12:04 165.81 165.86 165.78 165.83 131.5K
12:05 165.83 165.84 165.81 165.82 58.2K
12:06 165.81 165.84 165.79 165.79 81.3K
12:07 165.78 165.85 165.78 165.85 107.0K
12:08 165.85 165.85 165.78 165.80 46.8K
12:09 165.79 165.86 165.79 165.85 80.0K
12:10 165.87 165.88 165.85 165.85 60.9K
12:11 165.86 165.86 165.83 165.85 48.7K
12:12 165.86 165.87 165.81 165.83 54.5K
12:13 165.82 165.84 165.79 165.84 87.4K
12:14 165.84 165.84 165.80 165.81 50.7K
12:15 165.80 165.80 165.75 165.75 64.6K
12:16 165.74 165.76 165.70 165.72 54.2K
12:17 165.72 165.74 165.68 165.71 71.3K
12:18 165.70 165.70 165.66 165.66 73.0K
12:19 165.67 165.73 165.66 165.73 65.7K
12:20 165.72 165.83 165.68 165.77 145.9K
12:21 165.77 165.79 165.72 165.74 36.8K
12:22 165.72 165.81 165.72 165.78 63.8K
12:23 165.78 165.80 165.77 165.78 56.3K
12:24 165.77 165.78 165.75 165.76 27.3K
12:25 165.74 165.74 165.71 165.71 56.5K
12:26 165.69 165.72 165.67 165.67 65.7K
12:27 165.65 165.69 165.64 165.69 60.1K
12:28 165.68 165.68 165.60 165.61 67.7K
12:29 165.61 165.61 165.58 165.58 49.5K
12:30 165.57 165.58 165.56 165.57 49.8K
12:31 165.57 165.64 165.57 165.58 78.9K
12:32 165.57 165.58 165.54 165.55 52.9K
12:33 165.54 165.58 165.54 165.58 67.9K
12:34 165.56 165.58 165.56 165.56 55.3K
12:35 165.57 165.59 165.54 165.58 67.0K
12:36 165.61 165.69 165.59 165.69 49.5K
12:37 165.69 165.70 165.66 165.66 113.1K
12:38 165.67 165.73 165.66 165.71 60.8K
12:39 165.73 165.73 165.69 165.69 43.8K
12:40 165.69 165.71 165.67 165.68 32.4K
12:41 165.68 165.69 165.67 165.67 22.7K
12:42 165.68 165.75 165.66 165.75 77.7K
12:43 165.74 165.75 165.72 165.75 53.4K
12:44 165.75 165.79 165.74 165.74 52.7K
12:45 165.73 165.73 165.67 165.67 32.5K
12:46 165.66 165.68 165.66 165.66 30.1K
12:47 165.64 165.69 165.64 165.65 37.1K
12:48 165.65 165.70 165.65 165.70 23.5K
12:49 165.67 165.70 165.65 165.65 36.3K
12:50 165.65 165.68 165.65 165.66 63.5K
12:51 165.66 165.68 165.61 165.61 68.8K
12:52 165.61 165.61 165.56 165.59 40.2K
12:53 165.59 165.61 165.55 165.57 66.0K
12:54 165.57 165.58 165.56 165.58 28.9K
12:55 165.58 165.63 165.58 165.59 96.3K
12:56 165.60 165.64 165.57 165.63 66.6K
12:57 165.62 165.64 165.60 165.64 176.6K
12:58 165.65 165.68 165.59 165.59 114.0K
12:59 165.59 165.60 165.57 165.58 33.2K
13:00 165.58 165.60 165.55 165.55 55.2K
13:01 165.56 165.56 165.52 165.52 97.3K
13:02 165.52 165.52 165.49 165.49 28.4K
13:03 165.47 165.49 165.44 165.48 70.0K
13:04 165.47 165.57 165.47 165.49 110.0K
13:05 165.51 165.52 165.44 165.44 98.8K
13:06 165.47 165.49 165.45 165.45 26.5K
13:07 165.46 165.46 165.43 165.45 72.9K
13:08 165.46 165.49 165.46 165.49 40.1K
13:09 165.48 165.55 165.46 165.55 68.8K
13:10 165.57 165.57 165.52 165.54 46.0K
13:11 165.52 165.52 165.49 165.49 90.5K
13:12 165.50 165.51 165.42 165.43 161.4K
13:13 165.44 165.45 165.40 165.42 38.2K
13:14 165.42 165.46 165.41 165.45 51.4K
13:15 165.45 165.58 165.45 165.56 85.9K
13:16 165.57 165.57 165.50 165.50 59.3K
13:17 165.49 165.53 165.49 165.49 28.3K
13:18 165.48 165.48 165.46 165.48 60.2K
13:19 165.46 165.47 165.43 165.46 122.3K
13:20 165.44 165.46 165.44 165.44 37.3K
13:21 165.44 165.47 165.42 165.47 28.6K
13:22 165.46 165.47 165.44 165.44 32.0K
13:23 165.44 165.45 165.42 165.43 34.0K
13:24 165.43 165.45 165.43 165.45 30.9K
13:25 165.46 165.55 165.45 165.53 111.4K
13:26 165.54 165.56 165.50 165.52 47.2K
13:27 165.52 165.54 165.49 165.52 25.7K
13:28 165.52 165.53 165.51 165.53 42.3K
13:29 165.53 165.60 165.53 165.58 64.1K
13:30 165.58 165.61 165.54 165.61 70.5K
13:31 165.61 165.64 165.60 165.63 74.4K
13:32 165.64 165.66 165.61 165.61 91.7K
13:33 165.63 165.65 165.61 165.62 68.8K
13:34 165.62 165.62 165.59 165.62 63.5K
13:35 165.61 165.62 165.55 165.57 33.7K
13:36 165.57 165.59 165.54 165.56 51.6K
13:37 165.55 165.58 165.55 165.56 45.2K
13:38 165.56 165.61 165.56 165.61 63.9K
13:39 165.61 165.62 165.57 165.57 35.1K
13:40 165.58 165.60 165.48 165.48 75.4K
13:41 165.51 165.52 165.49 165.50 43.0K
13:42 165.53 165.53 165.46 165.46 90.7K
13:43 165.52 165.56 165.49 165.54 92.9K
13:44 165.53 165.61 165.52 165.61 66.3K
13:45 165.63 165.67 165.63 165.65 119.4K
13:46 165.64 165.67 165.64 165.65 22.3K
13:47 165.65 165.73 165.64 165.73 45.5K
13:48 165.73 165.78 165.73 165.73 54.5K
13:49 165.74 165.78 165.74 165.78 41.2K
13:50 165.78 165.81 165.76 165.80 43.7K
13:51 165.77 165.78 165.73 165.74 46.3K
13:52 165.76 165.77 165.75 165.76 48.0K
13:53 165.75 165.75 165.64 165.66 97.0K
13:54 165.65 165.76 165.65 165.75 183.0K
13:55 165.71 165.74 165.71 165.74 104.5K
13:56 165.72 165.74 165.70 165.70 66.0K
13:57 165.70 165.70 165.66 165.67 75.3K
13:58 165.66 165.67 165.57 165.58 98.1K
13:59 165.57 165.58 165.54 165.56 143.7K
14:00 165.37 165.46 165.09 165.09 474.4K
14:01 165.12 165.30 165.06 165.25 191.9K
14:02 165.19 165.22 165.14 165.14 83.8K
14:03 165.15 165.15 165.04 165.05 74.7K
14:04 165.05 165.05 164.88 164.95 361.6K
14:05 164.96 165.04 164.96 165.02 380.3K
14:06 164.98 164.99 164.88 164.95 157.2K
14:07 164.98 164.98 164.82 164.84 76.1K
14:08 164.82 164.96 164.82 164.94 218.9K
14:09 164.93 165.08 164.93 165.08 164.1K
14:10 165.07 165.09 164.98 164.99 139.1K
14:11 164.99 164.99 164.92 164.96 138.2K
14:12 164.96 165.00 164.90 164.95 81.8K
14:13 164.99 165.06 164.99 165.02 105.3K
14:14 165.01 165.03 164.94 164.96 53.2K
14:15 164.97 164.99 164.92 164.94 88.6K
14:16 164.95 164.96 164.90 164.92 235.9K
14:17 164.93 164.95 164.92 164.92 62.9K
14:18 164.95 164.96 164.90 164.93 79.4K
14:19 164.92 165.01 164.92 164.99 61.9K
14:20 165.00 165.01 164.89 164.90 117.7K
14:21 164.94 165.08 164.94 165.08 129.1K
14:22 165.10 165.11 165.00 165.02 101.7K
14:23 164.97 165.00 164.95 164.98 71.3K
14:24 164.99 165.01 164.97 165.01 32.9K
14:25 165.00 165.04 164.99 165.03 104.0K
14:26 165.06 165.09 165.06 165.08 76.7K
14:27 165.08 165.08 165.04 165.08 89.1K
14:28 165.11 165.14 165.08 165.08 72.7K
14:29 165.08 165.10 165.03 165.04 81.9K
14:30 165.07 165.09 165.04 165.05 102.0K
14:31 165.05 165.16 165.04 165.16 122.5K
14:32 165.16 165.16 165.13 165.15 82.4K
14:33 165.16 165.17 165.09 165.09 89.3K
14:34 165.10 165.15 165.00 165.00 104.8K
14:35 165.00 165.11 165.00 165.08 117.7K
14:36 165.06 165.08 165.01 165.03 116.0K
14:37 165.05 165.12 165.05 165.10 181.4K
14:38 165.08 165.10 165.03 165.04 157.4K
14:39 165.03 165.10 165.03 165.10 78.7K
14:40 165.10 165.15 165.10 165.14 154.3K
14:41 165.12 165.18 165.12 165.16 70.6K
14:42 165.18 165.18 165.09 165.14 126.6K
14:43 165.14 165.17 165.04 165.17 156.1K
14:44 165.16 165.16 165.12 165.14 70.2K
14:45 165.14 165.19 165.14 165.19 70.3K
14:46 165.16 165.17 165.02 165.02 237.3K
14:47 165.03 165.03 164.83 164.83 195.2K
14:48 164.84 164.84 164.79 164.79 100.8K
14:49 164.81 164.81 164.65 164.70 245.0K
14:50 164.70 164.78 164.68 164.70 197.6K
14:51 164.76 164.82 164.76 164.78 194.3K
14:52 164.80 164.80 164.73 164.76 95.0K
14:53 164.75 164.75 164.69 164.70 92.4K
14:54 164.71 164.88 164.71 164.88 158.8K
14:55 164.88 164.89 164.85 164.89 91.5K
14:56 164.88 164.89 164.82 164.84 81.8K
14:57 164.84 164.89 164.80 164.86 251.0K
14:58 164.86 164.86 164.76 164.81 110.4K
14:59 164.82 164.82 164.73 164.75 137.3K
15:00 164.78 164.81 164.77 164.77 96.4K
15:01 164.77 164.93 164.77 164.91 190.1K
15:02 164.91 165.03 164.91 164.97 220.8K
15:03 164.99 165.06 164.93 165.06 144.5K
15:04 165.07 165.08 164.91 164.98 222.1K
15:05 164.95 165.03 164.95 165.03 128.7K
15:06 165.03 165.12 165.02 165.08 174.3K
15:07 165.10 165.27 165.09 165.27 162.4K
15:08 165.29 165.32 165.19 165.31 159.6K
15:09 165.31 165.42 165.31 165.41 184.9K
15:10 165.42 165.47 165.41 165.41 169.5K
15:11 165.43 165.43 165.36 165.42 104.8K
15:12 165.38 165.53 165.32 165.51 163.7K
15:13 165.54 165.56 165.51 165.55 110.6K
15:14 165.55 165.57 165.53 165.57 88.7K
15:15 165.57 165.70 165.57 165.65 167.2K
15:16 165.67 165.69 165.54 165.54 166.9K
15:17 165.55 165.64 165.52 165.64 132.2K
15:18 165.65 165.65 165.54 165.60 179.0K
15:19 165.62 165.63 165.55 165.57 190.4K
15:20 165.55 165.63 165.55 165.61 235.9K
15:21 165.60 165.71 165.60 165.65 100.0K
15:22 165.63 165.81 165.63 165.77 257.3K
15:23 165.81 165.90 165.81 165.88 139.0K
15:24 165.84 165.86 165.80 165.84 174.0K
15:25 165.85 165.88 165.82 165.87 175.5K
15:26 165.85 165.92 165.78 165.92 290.0K
15:27 165.88 165.93 165.83 165.93 192.2K
15:28 165.94 165.97 165.93 165.95 120.7K
15:29 165.97 166.11 165.96 166.10 169.3K
15:30 166.12 166.16 166.12 166.12 202.0K
15:31 166.14 166.19 166.13 166.19 236.4K
15:32 166.19 166.19 166.10 166.14 197.2K
15:33 166.15 166.34 166.15 166.30 303.6K
15:34 166.27 166.28 166.24 166.24 238.4K
15:35 166.24 166.25 166.09 166.21 292.8K
15:36 166.21 166.22 166.15 166.15 280.6K
15:37 166.16 166.16 166.07 166.09 162.9K
15:38 166.10 166.10 165.92 165.92 205.6K
15:39 165.95 165.95 165.81 165.81 278.4K
15:40 165.75 165.75 165.62 165.64 254.1K
15:41 165.68 165.85 165.67 165.73 301.0K
15:42 165.69 165.77 165.63 165.77 207.1K
15:43 165.80 165.80 165.59 165.63 278.3K
15:44 165.64 165.64 165.32 165.32 313.7K
15:45 165.33 165.33 165.18 165.26 327.6K
15:46 165.27 165.37 165.25 165.32 289.3K
15:47 165.33 165.42 165.25 165.42 335.3K
15:48 165.45 165.62 165.45 165.62 301.0K
15:49 165.64 165.64 165.34 165.35 321.0K
15:50 165.31 165.37 165.08 165.21 425.9K
15:51 165.19 165.20 165.03 165.03 440.7K
15:52 165.01 165.06 164.95 165.05 356.5K
15:53 165.09 165.12 165.00 165.09 599.0K
15:54 165.08 165.12 164.95 164.95 654.6K
15:55 164.91 164.91 164.52 164.53 1,049.9K
15:56 164.56 164.59 164.54 164.54 761.5K
15:57 164.53 164.53 164.39 164.50 775.4K
15:58 164.53 164.55 164.44 164.47 1,035.4K
15:59 164.42 164.42 164.21 164.21 7,436.5K
16:00 164.27 164.27 164.27 164.27 7,637.3K
16:01 164.27 164.27 164.27 164.27 377.7K
16:02 164.27 164.27 164.27 164.27 137.1K
16:03 164.27 164.27 164.27 164.27 71.4K
16:04 164.27 164.27 164.27 164.27 4.8K
16:05 164.27 164.27 164.27 164.27 6.2K
16:06 164.27 164.27 164.27 164.27 19.4K
16:07 164.27 164.27 164.27 164.27 4.2K
16:08 164.27 164.27 164.27 164.27 1.8K
16:09 164.27 164.27 164.27 164.27 0.8K
16:10 164.27 164.27 164.27 164.27 0.4K
16:11 164.27 164.27 164.27 164.27 1.6K
16:12 164.27 164.27 164.27 164.27 3.5K
16:13 164.27 164.27 164.27 164.27 0.9K
16:14 164.27 164.27 164.27 164.27 0.2K
16:15 164.27 164.27 164.27 164.27 0.5K
16:16 164.27 164.27 164.27 164.27 1.5K
16:17 164.27 164.27 164.27 164.27 0.3K
16:18 164.27 164.27 164.27 164.27 15.8K
16:19 164.27 164.27 164.27 164.27 0.4K
16:20 164.27 164.27 164.27 164.27 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available