DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.66 164.66 164.28 164.47 1,047.7K
09:31 164.49 164.92 164.44 164.78 173.5K
09:32 164.77 164.79 164.46 164.48 110.3K
09:33 164.44 164.80 164.42 164.80 84.7K
09:34 164.80 164.82 164.51 164.51 135.6K
09:35 164.44 164.47 164.23 164.25 191.2K
09:36 164.23 164.30 164.18 164.22 197.0K
09:37 164.17 164.35 164.17 164.28 97.4K
09:38 164.27 164.38 164.23 164.37 127.1K
09:39 164.43 164.54 164.36 164.41 102.2K
09:40 164.41 164.62 164.39 164.59 133.6K
09:41 164.56 164.70 164.52 164.70 99.6K
09:42 164.71 164.89 164.67 164.84 146.2K
09:43 164.73 164.82 164.73 164.73 164.4K
09:44 164.73 164.77 164.73 164.76 89.8K
09:45 164.77 164.86 164.68 164.86 121.6K
09:46 164.80 164.80 164.69 164.78 136.4K
09:47 164.76 164.76 164.62 164.71 56.0K
09:48 164.72 164.72 164.60 164.61 51.0K
09:49 164.62 164.81 164.62 164.81 71.8K
09:50 164.82 164.90 164.82 164.90 45.1K
09:51 164.91 164.97 164.90 164.93 51.1K
09:52 164.95 164.95 164.84 164.89 59.3K
09:53 164.88 164.91 164.87 164.91 60.8K
09:54 164.90 164.91 164.86 164.89 47.1K
09:55 164.88 164.94 164.87 164.88 92.1K
09:56 164.86 164.89 164.85 164.89 43.9K
09:57 164.85 164.90 164.85 164.90 39.4K
09:58 164.85 164.90 164.84 164.89 67.3K
09:59 164.86 164.88 164.73 164.73 74.6K
10:00 164.71 164.75 164.65 164.67 73.0K
10:01 164.68 164.70 164.66 164.70 45.0K
10:02 164.71 164.76 164.71 164.76 60.3K
10:03 164.76 164.90 164.73 164.88 67.3K
10:04 164.89 164.89 164.76 164.84 56.9K
10:05 164.85 164.90 164.83 164.84 73.5K
10:06 164.85 164.93 164.85 164.88 134.8K
10:07 164.89 164.93 164.83 164.90 80.4K
10:08 164.88 165.01 164.88 164.91 146.3K
10:09 164.96 165.05 164.93 164.95 116.6K
10:10 164.96 165.05 164.96 164.99 84.5K
10:11 165.00 165.08 164.98 165.08 78.2K
10:12 165.07 165.12 165.04 165.07 55.3K
10:13 165.07 165.07 165.01 165.02 61.2K
10:14 165.01 165.08 164.99 165.06 62.5K
10:15 165.05 165.09 165.03 165.06 55.0K
10:16 165.02 165.09 165.02 165.09 57.2K
10:17 165.09 165.14 165.08 165.08 39.9K
10:18 165.07 165.16 165.07 165.16 49.7K
10:19 165.16 165.22 165.11 165.22 59.2K
10:20 165.21 165.25 165.17 165.18 51.3K
10:21 165.11 165.24 165.11 165.22 171.2K
10:22 165.21 165.24 165.20 165.23 125.8K
10:23 165.25 165.25 165.18 165.23 180.7K
10:24 165.21 165.25 165.15 165.18 127.6K
10:25 165.21 165.21 165.03 165.03 75.6K
10:26 165.03 165.08 165.02 165.07 40.5K
10:27 165.09 165.09 165.02 165.04 72.2K
10:28 165.02 165.02 164.93 164.93 43.8K
10:29 164.95 164.95 164.82 164.86 57.4K
10:30 164.85 164.85 164.78 164.78 117.2K
10:31 164.79 164.81 164.77 164.80 71.4K
10:32 164.80 164.96 164.78 164.94 83.9K
10:33 164.95 165.01 164.95 165.00 72.2K
10:34 165.01 165.01 164.84 164.92 47.2K
10:35 164.93 164.93 164.90 164.92 54.1K
10:36 164.97 164.98 164.92 164.93 69.0K
10:37 164.94 165.05 164.93 165.05 60.0K
10:38 165.05 165.19 165.04 165.19 115.3K
10:39 165.19 165.21 165.16 165.17 62.5K
10:40 165.18 165.20 165.17 165.20 56.7K
10:41 165.20 165.25 165.20 165.25 52.8K
10:42 165.26 165.28 165.24 165.24 34.9K
10:43 165.27 165.27 165.20 165.22 66.2K
10:44 165.18 165.26 165.18 165.22 58.4K
10:45 165.20 165.21 165.16 165.16 45.0K
10:46 165.17 165.22 165.17 165.21 57.2K
10:47 165.18 165.18 165.11 165.18 72.2K
10:48 165.16 165.19 165.08 165.09 100.8K
10:49 165.08 165.13 165.08 165.13 56.8K
10:50 165.11 165.13 165.01 165.01 70.3K
10:51 165.00 165.09 165.00 165.08 96.1K
10:52 165.07 165.10 165.06 165.08 91.3K
10:53 165.08 165.10 165.05 165.10 59.2K
10:54 165.11 165.11 165.01 165.02 69.9K
10:55 165.03 165.09 165.03 165.08 46.6K
10:56 165.08 165.09 165.04 165.04 86.3K
10:57 165.03 165.09 165.03 165.08 90.4K
10:58 165.08 165.11 165.05 165.09 49.9K
10:59 165.09 165.13 165.06 165.09 31.7K
11:00 165.07 165.10 165.05 165.05 88.4K
11:01 165.04 165.06 165.01 165.06 61.0K
11:02 165.07 165.07 165.05 165.07 33.0K
11:03 165.06 165.17 165.06 165.16 158.8K
11:04 165.16 165.17 165.11 165.13 84.5K
11:05 165.14 165.15 165.10 165.10 50.3K
11:06 165.10 165.13 165.07 165.12 64.2K
11:07 165.13 165.18 165.13 165.15 83.5K
11:08 165.17 165.18 165.13 165.16 71.0K
11:09 165.16 165.19 165.13 165.13 86.1K
11:10 165.15 165.17 165.13 165.13 76.1K
11:11 165.14 165.14 165.00 165.05 96.8K
11:12 165.03 165.15 165.03 165.15 67.5K
11:13 165.15 165.16 165.14 165.15 60.0K
11:14 165.21 165.21 165.16 165.20 60.7K
11:15 165.19 165.20 165.13 165.19 58.6K
11:16 165.19 165.19 165.15 165.17 49.2K
11:17 165.17 165.18 165.15 165.16 28.9K
11:18 165.17 165.20 165.16 165.18 44.1K
11:19 165.17 165.17 165.13 165.17 44.8K
11:20 165.17 165.17 165.15 165.16 26.6K
11:21 165.17 165.20 165.15 165.15 36.9K
11:22 165.17 165.22 165.14 165.22 111.8K
11:23 165.22 165.25 165.21 165.25 128.8K
11:24 165.26 165.28 165.23 165.27 97.5K
11:25 165.26 165.27 165.23 165.26 146.6K
11:26 165.25 165.29 165.21 165.21 120.2K
11:27 165.23 165.27 165.22 165.22 285.7K
11:28 165.19 165.27 165.19 165.25 130.5K
11:29 165.26 165.27 165.21 165.23 113.7K
11:30 165.24 165.35 165.24 165.35 73.6K
11:31 165.31 165.36 165.31 165.35 63.2K
11:32 165.35 165.41 165.34 165.41 51.7K
11:33 165.42 165.42 165.35 165.42 83.1K
11:34 165.42 165.45 165.41 165.41 59.3K
11:35 165.42 165.42 165.37 165.40 65.2K
11:36 165.40 165.40 165.36 165.39 48.0K
11:37 165.37 165.37 165.33 165.36 50.7K
11:38 165.37 165.38 165.33 165.37 112.2K
11:39 165.34 165.35 165.32 165.32 71.6K
11:40 165.34 165.35 165.32 165.35 45.4K
11:41 165.33 165.34 165.33 165.33 34.1K
11:42 165.32 165.36 165.31 165.34 131.9K
11:43 165.33 165.41 165.33 165.39 60.0K
11:44 165.39 165.44 165.39 165.44 178.4K
11:45 165.43 165.44 165.40 165.42 99.3K
11:46 165.42 165.43 165.40 165.42 72.1K
11:47 165.43 165.43 165.37 165.37 136.5K
11:48 165.37 165.37 165.29 165.29 127.4K
11:49 165.29 165.29 165.24 165.24 117.0K
11:50 165.20 165.27 165.20 165.23 128.5K
11:51 165.28 165.30 165.26 165.29 110.4K
11:52 165.29 165.29 165.17 165.19 87.1K
11:53 165.17 165.18 165.08 165.08 252.8K
11:54 165.07 165.12 165.06 165.12 92.8K
11:55 165.13 165.21 165.13 165.20 73.6K
11:56 165.18 165.18 165.15 165.17 44.3K
11:57 165.17 165.18 165.14 165.15 66.2K
11:58 165.15 165.16 165.14 165.16 49.1K
11:59 165.15 165.15 165.11 165.14 52.8K
12:00 165.14 165.21 165.12 165.20 43.6K
12:01 165.19 165.23 165.19 165.23 49.7K
12:02 165.23 165.23 165.20 165.23 33.1K
12:03 165.21 165.24 165.19 165.23 32.5K
12:04 165.23 165.32 165.23 165.32 85.3K
12:05 165.31 165.33 165.30 165.31 63.7K
12:06 165.33 165.33 165.27 165.33 53.9K
12:07 165.32 165.39 165.31 165.38 49.7K
12:08 165.37 165.42 165.37 165.42 33.9K
12:09 165.43 165.48 165.41 165.48 124.7K
12:10 165.46 165.47 165.44 165.44 42.4K
12:11 165.44 165.46 165.43 165.45 34.1K
12:12 165.45 165.45 165.37 165.37 72.2K
12:13 165.37 165.43 165.36 165.43 63.6K
12:14 165.38 165.39 165.36 165.39 80.8K
12:15 165.37 165.39 165.33 165.35 81.6K
12:16 165.34 165.38 165.33 165.38 128.9K
12:17 165.36 165.36 165.31 165.31 42.5K
12:18 165.35 165.36 165.33 165.33 37.2K
12:19 165.35 165.39 165.35 165.39 60.6K
12:20 165.40 165.40 165.36 165.37 64.1K
12:21 165.40 165.42 165.38 165.41 62.3K
12:22 165.39 165.43 165.39 165.40 44.6K
12:23 165.39 165.41 165.38 165.40 49.5K
12:24 165.40 165.40 165.38 165.38 36.9K
12:25 165.38 165.40 165.35 165.39 74.6K
12:26 165.40 165.42 165.39 165.42 121.6K
12:27 165.42 165.42 165.37 165.38 84.6K
12:28 165.39 165.41 165.38 165.38 88.6K
12:29 165.38 165.39 165.34 165.38 62.7K
12:30 165.38 165.43 165.38 165.39 69.2K
12:31 165.40 165.43 165.40 165.42 124.3K
12:32 165.43 165.47 165.39 165.39 116.2K
12:33 165.39 165.39 165.33 165.36 66.3K
12:34 165.36 165.36 165.33 165.35 80.6K
12:35 165.33 165.42 165.32 165.41 136.7K
12:36 165.43 165.51 165.42 165.51 96.9K
12:37 165.50 165.50 165.43 165.46 154.4K
12:38 165.45 165.48 165.43 165.43 63.2K
12:39 165.45 165.49 165.44 165.49 79.0K
12:40 165.49 165.49 165.42 165.46 111.8K
12:41 165.46 165.46 165.40 165.44 53.6K
12:42 165.42 165.45 165.41 165.44 54.8K
12:43 165.44 165.48 165.43 165.43 119.3K
12:44 165.44 165.47 165.40 165.40 107.5K
12:45 165.40 165.47 165.38 165.38 157.5K
12:46 165.38 165.43 165.35 165.42 94.8K
12:47 165.43 165.47 165.42 165.46 66.2K
12:48 165.49 165.52 165.47 165.48 88.9K
12:49 165.47 165.49 165.45 165.45 77.8K
12:50 165.45 165.58 165.45 165.58 187.1K
12:51 165.55 165.55 165.49 165.54 113.7K
12:52 165.51 165.56 165.49 165.56 112.0K
12:53 165.55 165.60 165.53 165.55 239.8K
12:54 165.53 165.57 165.43 165.43 162.0K
12:55 165.46 165.50 165.38 165.38 327.3K
12:56 165.45 165.48 165.34 165.34 267.4K
12:57 165.30 165.37 165.26 165.35 255.4K
12:58 165.37 165.38 165.33 165.36 512.5K
12:59 165.35 165.37 165.28 165.29 454.4K
13:00 165.26 165.26 165.26 165.26 1,754.5K
13:01 165.26 165.26 165.26 165.26 1.9K
13:02 165.26 165.26 165.26 165.26 0.1K
13:03 165.26 165.26 165.25 165.25 1,885.4K
13:04 165.25 165.25 165.25 165.25 0.3K
13:05 165.25 165.25 165.25 165.25 2.6K
13:06 165.25 165.25 165.25 165.25 2.6K
13:07 165.25 165.25 165.25 165.25 0.5K
13:08 165.25 165.25 165.25 165.25 0.0K
13:09 165.25 165.25 165.25 165.25 0.1K
13:10 165.25 165.25 165.25 165.25 0.1K
13:11 165.25 165.25 165.25 165.25 0.2K
13:12 165.25 165.25 165.25 165.25 0.2K
13:13 165.25 165.25 165.25 165.25 1.8K
13:14 165.25 165.25 165.25 165.25 0.0K
13:15 165.25 165.25 165.25 165.25 1.1K
13:16 165.25 165.25 165.25 165.25 1.4K
13:17 165.25 165.25 165.25 165.25 0.0K
13:18 165.25 165.25 165.25 165.25 0.2K
13:19 165.25 165.25 165.25 165.25 3.1K
13:20 165.25 165.25 165.25 165.25 0.2K
15:59 165.25 165.25 165.25 165.25 151.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available