DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.77 164.83 164.66 164.82 482.6K
09:31 164.83 165.19 164.83 165.14 45.1K
09:32 165.11 165.24 165.11 165.11 59.1K
09:33 165.04 165.16 165.00 165.06 41.6K
09:34 165.10 165.23 165.10 165.13 461.5K
09:35 165.14 165.16 165.06 165.06 122.7K
09:36 165.09 165.18 165.02 165.10 70.0K
09:37 165.09 165.25 165.09 165.20 58.8K
09:38 165.21 165.38 165.21 165.31 121.8K
09:39 165.25 165.41 165.25 165.41 45.9K
09:40 165.43 165.47 165.32 165.33 70.4K
09:41 165.36 165.42 165.35 165.38 61.3K
09:42 165.37 165.50 165.37 165.49 35.8K
09:43 165.49 165.50 165.37 165.37 45.1K
09:44 165.39 165.48 165.38 165.46 35.9K
09:45 165.47 165.51 165.42 165.42 36.6K
09:46 165.42 165.56 165.42 165.45 84.7K
09:47 165.48 165.52 165.47 165.50 32.2K
09:48 165.52 165.57 165.50 165.53 47.5K
09:49 165.53 165.63 165.53 165.62 40.2K
09:50 165.61 165.68 165.61 165.67 52.2K
09:51 165.69 165.69 165.58 165.60 45.1K
09:52 165.59 165.72 165.54 165.72 49.8K
09:53 165.72 165.72 165.64 165.64 49.2K
09:54 165.60 165.63 165.57 165.62 24.4K
09:55 165.64 165.74 165.64 165.71 41.0K
09:56 165.73 165.89 165.72 165.88 123.7K
09:57 165.88 165.88 165.82 165.82 36.8K
09:58 165.81 165.81 165.74 165.75 32.6K
09:59 165.77 165.83 165.77 165.81 52.5K
10:00 165.83 165.83 165.71 165.74 53.5K
10:01 165.76 165.91 165.76 165.87 63.0K
10:02 165.87 165.93 165.87 165.90 63.2K
10:03 165.83 165.92 165.83 165.83 45.7K
10:04 165.83 165.85 165.75 165.75 52.9K
10:05 165.74 165.77 165.74 165.75 31.6K
10:06 165.74 165.76 165.72 165.76 47.8K
10:07 165.76 165.76 165.70 165.72 45.1K
10:08 165.72 165.81 165.68 165.81 47.1K
10:09 165.80 165.84 165.80 165.83 26.3K
10:10 165.80 165.90 165.80 165.86 56.3K
10:11 165.83 165.83 165.76 165.79 34.3K
10:12 165.80 165.80 165.78 165.80 194.9K
10:13 165.79 165.80 165.77 165.80 40.4K
10:14 165.83 165.88 165.80 165.88 69.9K
10:15 165.87 165.88 165.86 165.88 48.5K
10:16 165.86 165.88 165.85 165.86 36.3K
10:17 165.85 165.85 165.68 165.68 60.5K
10:18 165.68 165.80 165.67 165.80 37.4K
10:19 165.82 165.83 165.69 165.69 42.0K
10:20 165.69 165.76 165.68 165.76 53.3K
10:21 165.73 165.75 165.72 165.73 47.2K
10:22 165.74 165.79 165.74 165.77 48.6K
10:23 165.72 165.83 165.72 165.76 63.6K
10:24 165.76 165.81 165.73 165.79 45.2K
10:25 165.81 165.82 165.79 165.79 67.2K
10:26 165.77 165.84 165.74 165.84 28.9K
10:27 165.86 165.88 165.82 165.85 67.8K
10:28 165.83 165.89 165.83 165.85 46.0K
10:29 165.86 165.86 165.78 165.79 42.3K
10:30 165.79 165.84 165.78 165.84 42.7K
10:31 165.83 165.91 165.83 165.88 50.3K
10:32 165.91 165.91 165.89 165.91 24.9K
10:33 165.91 165.93 165.88 165.89 52.7K
10:34 165.91 165.94 165.89 165.94 54.6K
10:35 165.94 165.94 165.88 165.90 30.8K
10:36 165.89 165.90 165.82 165.85 36.7K
10:37 165.84 165.86 165.80 165.81 29.8K
10:38 165.81 165.81 165.72 165.79 24.9K
10:39 165.72 165.74 165.72 165.74 41.0K
10:40 165.74 165.76 165.73 165.73 36.7K
10:41 165.75 165.76 165.65 165.68 48.5K
10:42 165.70 165.71 165.67 165.69 31.5K
10:43 165.70 165.73 165.70 165.72 23.1K
10:44 165.70 165.72 165.68 165.69 26.5K
10:45 165.68 165.76 165.66 165.76 52.6K
10:46 165.75 165.76 165.70 165.76 57.6K
10:47 165.76 165.82 165.73 165.82 50.5K
10:48 165.82 165.89 165.82 165.87 34.4K
10:49 165.87 165.88 165.86 165.87 16.0K
10:50 165.88 165.90 165.87 165.90 28.5K
10:51 165.90 165.94 165.89 165.89 52.5K
10:52 165.91 165.92 165.89 165.92 15.1K
10:53 165.91 165.92 165.90 165.90 25.9K
10:54 165.89 165.92 165.89 165.92 30.9K
10:55 165.91 165.93 165.91 165.91 37.7K
10:56 165.91 165.93 165.89 165.89 76.1K
10:57 165.90 165.95 165.90 165.94 51.1K
10:58 165.91 165.93 165.90 165.92 37.3K
10:59 165.91 165.94 165.91 165.92 21.2K
11:00 165.93 165.93 165.86 165.90 41.4K
11:01 165.88 165.88 165.85 165.85 36.4K
11:02 165.86 165.90 165.85 165.88 44.4K
11:03 165.86 165.86 165.84 165.86 41.3K
11:04 165.85 165.87 165.84 165.86 33.7K
11:05 165.86 165.89 165.85 165.85 66.3K
11:06 165.85 165.89 165.85 165.88 29.2K
11:07 165.88 165.88 165.81 165.85 51.3K
11:08 165.83 165.85 165.82 165.85 29.9K
11:09 165.85 165.93 165.84 165.91 180.1K
11:10 165.90 165.94 165.90 165.92 39.2K
11:11 165.93 165.96 165.93 165.95 42.3K
11:12 165.92 165.93 165.80 165.82 143.3K
11:13 165.82 165.82 165.76 165.78 26.7K
11:14 165.78 165.86 165.78 165.85 108.8K
11:15 165.87 165.95 165.82 165.95 68.5K
11:16 165.95 166.07 165.95 166.07 90.6K
11:17 166.06 166.11 166.05 166.10 43.7K
11:18 166.12 166.16 166.10 166.14 56.7K
11:19 166.14 166.15 166.12 166.13 28.0K
11:20 166.13 166.17 166.13 166.15 87.1K
11:21 166.11 166.13 166.07 166.12 316.1K
11:22 166.07 166.15 166.06 166.12 63.2K
11:23 166.12 166.13 166.06 166.09 38.8K
11:24 166.07 166.09 166.04 166.06 34.0K
11:25 166.04 166.06 166.02 166.04 49.9K
11:26 166.03 166.10 166.01 166.08 70.7K
11:27 166.10 166.12 166.06 166.06 56.3K
11:28 166.07 166.12 166.05 166.09 59.5K
11:29 166.10 166.11 166.09 166.10 22.5K
11:30 166.11 166.15 166.05 166.15 146.2K
11:31 166.18 166.21 166.17 166.19 39.4K
11:32 166.20 166.24 166.20 166.24 72.2K
11:33 166.22 166.25 166.22 166.23 32.8K
11:34 166.26 166.29 166.16 166.22 161.5K
11:35 166.22 166.26 166.18 166.19 37.6K
11:36 166.18 166.21 166.18 166.19 37.6K
11:37 166.20 166.23 166.18 166.23 43.4K
11:38 166.20 166.23 166.20 166.20 40.0K
11:39 166.18 166.18 166.10 166.11 58.5K
11:40 166.11 166.19 166.11 166.19 63.0K
11:41 166.22 166.25 166.19 166.19 45.6K
11:42 166.21 166.24 166.19 166.23 66.4K
11:43 166.23 166.23 166.18 166.21 29.1K
11:44 166.21 166.28 166.19 166.28 45.4K
11:45 166.28 166.30 166.26 166.26 47.1K
11:46 166.26 166.28 166.25 166.25 31.4K
11:47 166.26 166.28 166.23 166.23 34.2K
11:48 166.23 166.26 166.20 166.24 29.3K
11:49 166.25 166.26 166.20 166.23 41.4K
11:50 166.23 166.23 166.19 166.19 77.9K
11:51 166.20 166.25 166.20 166.25 53.2K
11:52 166.22 166.24 166.16 166.17 57.0K
11:53 166.16 166.22 166.16 166.18 35.4K
11:54 166.18 166.20 166.15 166.20 26.9K
11:55 166.20 166.21 166.17 166.17 48.6K
11:56 166.18 166.18 166.15 166.17 52.9K
11:57 166.13 166.13 166.06 166.07 77.7K
11:58 166.06 166.06 166.03 166.03 57.4K
11:59 166.03 166.06 166.01 166.05 50.7K
12:00 166.05 166.07 166.03 166.07 82.2K
12:01 166.08 166.10 166.05 166.08 38.7K
12:02 166.08 166.10 166.06 166.06 28.8K
12:03 166.07 166.08 166.04 166.05 38.9K
12:04 166.04 166.07 166.04 166.05 33.1K
12:05 166.05 166.11 166.05 166.09 51.8K
12:06 166.08 166.09 166.04 166.06 33.6K
12:07 166.05 166.10 166.04 166.04 100.4K
12:08 166.06 166.06 166.00 166.01 50.6K
12:09 166.02 166.05 166.00 166.03 49.3K
12:10 166.03 166.04 166.00 166.00 76.1K
12:11 166.01 166.01 165.97 165.98 30.2K
12:12 166.00 166.00 165.95 165.95 29.4K
12:13 165.95 165.97 165.95 165.96 27.3K
12:14 165.97 165.97 165.93 165.93 48.3K
12:15 165.94 165.96 165.92 165.96 58.6K
12:16 165.96 165.96 165.94 165.94 25.6K
12:17 165.94 165.97 165.94 165.96 41.8K
12:18 165.97 166.06 165.97 166.06 51.5K
12:19 166.07 166.07 166.03 166.04 29.6K
12:20 166.05 166.20 166.05 166.17 316.2K
12:21 166.18 166.27 166.17 166.24 131.2K
12:22 166.27 166.29 166.14 166.15 43.8K
12:23 166.15 166.16 166.07 166.07 35.4K
12:24 166.06 166.10 166.05 166.05 58.6K
12:25 166.05 166.07 166.03 166.04 33.3K
12:26 166.06 166.08 166.05 166.07 42.9K
12:27 166.08 166.08 166.00 166.00 28.9K
12:28 166.04 166.08 166.03 166.03 37.5K
12:29 166.03 166.03 165.97 165.99 73.4K
12:30 165.98 166.01 165.97 165.97 43.4K
12:31 165.97 166.03 165.93 166.03 87.4K
12:32 166.03 166.03 166.01 166.02 28.9K
12:33 166.02 166.03 166.00 166.03 33.0K
12:34 166.01 166.04 166.00 166.02 30.6K
12:35 166.01 166.06 166.01 166.04 49.5K
12:36 166.03 166.03 165.99 166.01 47.7K
12:37 166.01 166.02 165.99 165.99 36.6K
12:38 165.99 166.01 165.97 165.98 61.7K
12:39 166.00 166.00 165.93 165.94 43.3K
12:40 165.94 165.98 165.94 165.94 47.7K
12:41 165.95 165.99 165.95 165.97 45.5K
12:42 166.00 166.02 165.97 165.97 48.5K
12:43 165.97 166.00 165.97 165.99 55.2K
12:44 165.99 166.01 165.97 166.00 21.3K
12:45 166.01 166.01 165.96 165.97 35.9K
12:46 165.96 165.97 165.95 165.96 30.3K
12:47 165.96 165.97 165.90 165.90 50.1K
12:48 165.90 165.92 165.86 165.91 61.3K
12:49 165.91 165.92 165.89 165.90 39.6K
12:50 165.88 165.88 165.81 165.82 66.4K
12:51 165.82 165.83 165.81 165.82 23.7K
12:52 165.82 165.89 165.82 165.88 45.4K
12:53 165.87 165.88 165.85 165.87 18.4K
12:54 165.87 165.90 165.86 165.89 28.6K
12:55 165.89 165.90 165.86 165.88 41.1K
12:56 165.88 165.90 165.86 165.87 29.9K
12:57 165.87 165.87 165.83 165.86 24.6K
12:58 165.83 165.88 165.82 165.88 37.3K
12:59 165.88 165.89 165.84 165.87 61.4K
13:00 165.87 165.89 165.87 165.89 30.2K
13:01 165.89 165.89 165.83 165.83 33.1K
13:02 165.85 165.95 165.85 165.93 62.7K
13:03 165.93 165.94 165.89 165.89 50.2K
13:04 165.91 165.91 165.87 165.87 34.8K
13:05 165.87 165.89 165.86 165.88 58.5K
13:06 165.87 165.96 165.87 165.92 83.5K
13:07 165.92 165.96 165.89 165.95 71.2K
13:08 165.95 165.96 165.95 165.95 48.7K
13:09 165.96 165.96 165.91 165.92 35.1K
13:10 165.91 165.95 165.91 165.93 37.5K
13:11 165.93 165.93 165.88 165.88 68.7K
13:12 165.88 165.90 165.84 165.89 40.0K
13:13 165.89 165.91 165.89 165.90 41.5K
13:14 165.90 165.92 165.84 165.84 57.5K
13:15 165.84 165.86 165.84 165.85 35.9K
13:16 165.85 165.87 165.83 165.86 24.8K
13:17 165.85 165.85 165.81 165.82 22.2K
13:18 165.84 165.88 165.83 165.85 53.7K
13:19 165.86 165.86 165.83 165.83 48.5K
13:20 165.82 165.85 165.82 165.84 60.8K
13:21 165.83 165.85 165.81 165.82 20.3K
13:22 165.81 165.86 165.81 165.85 25.0K
13:23 165.85 165.85 165.82 165.82 32.1K
13:24 165.84 165.85 165.83 165.84 26.6K
13:25 165.85 165.89 165.85 165.89 69.2K
13:26 165.88 165.88 165.82 165.85 63.1K
13:27 165.81 165.84 165.79 165.79 48.4K
13:28 165.79 165.83 165.79 165.83 34.9K
13:29 165.83 165.83 165.75 165.75 102.9K
13:30 165.77 165.78 165.74 165.78 53.2K
13:31 165.77 165.77 165.73 165.74 139.0K
13:32 165.74 165.80 165.74 165.80 47.5K
13:33 165.79 165.82 165.78 165.80 47.2K
13:34 165.79 165.79 165.67 165.67 79.5K
13:35 165.69 165.70 165.69 165.69 25.0K
13:36 165.69 165.74 165.68 165.73 32.0K
13:37 165.70 165.73 165.70 165.73 38.1K
13:38 165.74 165.76 165.74 165.75 48.4K
13:39 165.72 165.78 165.66 165.66 59.2K
13:40 165.68 165.68 165.59 165.59 59.4K
13:41 165.58 165.61 165.58 165.60 26.0K
13:42 165.59 165.63 165.57 165.63 46.3K
13:43 165.62 165.63 165.59 165.60 41.8K
13:44 165.59 165.62 165.57 165.60 38.3K
13:45 165.60 165.61 165.58 165.58 30.9K
13:46 165.58 165.66 165.58 165.64 43.6K
13:47 165.65 165.65 165.57 165.57 72.6K
13:48 165.57 165.67 165.57 165.63 59.3K
13:49 165.61 165.62 165.58 165.62 46.2K
13:50 165.62 165.66 165.61 165.63 62.4K
13:51 165.63 165.65 165.59 165.61 26.6K
13:52 165.62 165.62 165.60 165.61 34.9K
13:53 165.63 165.63 165.60 165.63 56.4K
13:54 165.63 165.65 165.61 165.65 31.9K
13:55 165.64 165.67 165.64 165.64 41.9K
13:56 165.66 165.66 165.55 165.55 65.5K
13:57 165.56 165.57 165.53 165.53 43.3K
13:58 165.53 165.54 165.52 165.53 33.8K
13:59 165.52 165.58 165.52 165.57 75.1K
14:00 165.57 165.61 165.55 165.56 55.1K
14:01 165.58 165.58 165.50 165.51 107.5K
14:02 165.50 165.52 165.48 165.52 90.3K
14:03 165.53 165.54 165.51 165.53 31.8K
14:04 165.54 165.55 165.51 165.55 35.0K
14:05 165.53 165.54 165.47 165.47 120.0K
14:06 165.48 165.51 165.46 165.51 71.7K
14:07 165.50 165.51 165.43 165.46 70.2K
14:08 165.49 165.51 165.47 165.50 53.5K
14:09 165.50 165.59 165.48 165.59 101.7K
14:10 165.60 165.62 165.54 165.59 75.2K
14:11 165.57 165.57 165.49 165.50 57.0K
14:12 165.51 165.52 165.49 165.52 70.7K
14:13 165.52 165.54 165.51 165.51 30.4K
14:14 165.52 165.53 165.50 165.51 51.9K
14:15 165.53 165.53 165.45 165.47 86.7K
14:16 165.47 165.50 165.47 165.50 267.9K
14:17 165.50 165.51 165.49 165.51 39.5K
14:18 165.54 165.55 165.51 165.55 166.5K
14:19 165.53 165.55 165.53 165.54 39.1K
14:20 165.54 165.57 165.54 165.56 65.3K
14:21 165.56 165.60 165.56 165.58 61.0K
14:22 165.60 165.60 165.56 165.56 74.3K
14:23 165.58 165.61 165.56 165.60 54.2K
14:24 165.60 165.62 165.58 165.61 31.3K
14:25 165.61 165.61 165.57 165.57 37.1K
14:26 165.54 165.60 165.54 165.60 74.6K
14:27 165.60 165.60 165.55 165.59 58.0K
14:28 165.58 165.60 165.55 165.57 24.3K
14:29 165.52 165.56 165.49 165.51 111.8K
14:30 165.50 165.59 165.50 165.59 49.4K
14:31 165.59 165.59 165.56 165.58 27.5K
14:32 165.58 165.60 165.53 165.53 57.1K
14:33 165.54 165.58 165.53 165.57 62.1K
14:34 165.56 165.60 165.55 165.56 59.8K
14:35 165.59 165.60 165.56 165.58 38.9K
14:36 165.59 165.60 165.56 165.58 32.9K
14:37 165.56 165.59 165.56 165.56 64.9K
14:38 165.58 165.58 165.56 165.57 34.5K
14:39 165.57 165.61 165.57 165.60 34.1K
14:40 165.61 165.61 165.59 165.60 21.1K
14:41 165.59 165.61 165.59 165.61 31.8K
14:42 165.60 165.62 165.59 165.61 56.9K
14:43 165.61 165.62 165.58 165.61 48.1K
14:44 165.61 165.61 165.57 165.57 40.2K
14:45 165.56 165.59 165.53 165.54 52.8K
14:46 165.55 165.60 165.53 165.58 57.6K
14:47 165.58 165.59 165.55 165.57 22.5K
14:48 165.57 165.58 165.55 165.57 28.7K
14:49 165.57 165.58 165.56 165.58 37.2K
14:50 165.57 165.59 165.53 165.53 73.8K
14:51 165.54 165.54 165.51 165.52 123.5K
14:52 165.51 165.54 165.50 165.52 20.5K
14:53 165.53 165.53 165.50 165.50 62.6K
14:54 165.50 165.52 165.49 165.51 40.1K
14:55 165.53 165.54 165.50 165.52 39.8K
14:56 165.53 165.54 165.51 165.52 29.0K
14:57 165.53 165.55 165.52 165.54 48.4K
14:58 165.54 165.56 165.52 165.54 38.1K
14:59 165.51 165.54 165.48 165.50 53.4K
15:00 165.52 165.52 165.48 165.48 131.0K
15:01 165.46 165.47 165.44 165.46 41.5K
15:02 165.46 165.47 165.46 165.46 23.6K
15:03 165.48 165.48 165.45 165.45 39.8K
15:04 165.45 165.49 165.45 165.49 70.8K
15:05 165.48 165.54 165.47 165.52 100.0K
15:06 165.52 165.52 165.49 165.49 21.9K
15:07 165.48 165.49 165.46 165.47 59.1K
15:08 165.48 165.50 165.46 165.49 52.8K
15:09 165.48 165.49 165.47 165.49 33.1K
15:10 165.48 165.49 165.46 165.46 44.6K
15:11 165.46 165.49 165.43 165.45 81.0K
15:12 165.47 165.51 165.47 165.50 112.2K
15:13 165.50 165.52 165.49 165.51 33.8K
15:14 165.50 165.51 165.42 165.44 71.8K
15:15 165.43 165.45 165.39 165.39 97.4K
15:16 165.39 165.48 165.39 165.48 78.6K
15:17 165.47 165.48 165.44 165.46 21.8K
15:18 165.48 165.48 165.44 165.46 40.3K
15:19 165.45 165.47 165.44 165.45 98.8K
15:20 165.45 165.55 165.45 165.54 95.1K
15:21 165.53 165.54 165.51 165.52 43.0K
15:22 165.50 165.53 165.50 165.53 28.8K
15:23 165.52 165.54 165.49 165.51 71.6K
15:24 165.49 165.53 165.49 165.53 67.6K
15:25 165.54 165.58 165.46 165.48 194.8K
15:26 165.51 165.54 165.48 165.49 78.4K
15:27 165.47 165.49 165.45 165.46 42.1K
15:28 165.45 165.50 165.45 165.50 49.6K
15:29 165.50 165.50 165.45 165.45 55.5K
15:30 165.47 165.48 165.38 165.38 83.7K
15:31 165.39 165.39 165.37 165.39 39.1K
15:32 165.45 165.49 165.40 165.49 92.8K
15:33 165.48 165.49 165.38 165.42 123.9K
15:34 165.43 165.43 165.38 165.41 71.6K
15:35 165.40 165.42 165.39 165.39 42.2K
15:36 165.40 165.44 165.40 165.41 97.7K
15:37 165.41 165.48 165.41 165.46 52.7K
15:38 165.45 165.46 165.43 165.44 42.8K
15:39 165.41 165.44 165.39 165.41 113.0K
15:40 165.40 165.42 165.40 165.40 46.7K
15:41 165.40 165.43 165.40 165.43 86.3K
15:42 165.42 165.43 165.39 165.39 67.6K
15:43 165.39 165.41 165.37 165.37 81.0K
15:44 165.36 165.38 165.34 165.38 148.9K
15:45 165.39 165.44 165.39 165.43 133.0K
15:46 165.42 165.51 165.42 165.47 161.7K
15:47 165.47 165.48 165.46 165.48 73.3K
15:48 165.48 165.48 165.44 165.47 95.6K
15:49 165.47 165.54 165.46 165.54 138.3K
15:50 165.60 165.70 165.60 165.69 231.9K
15:51 165.70 165.72 165.67 165.67 191.0K
15:52 165.68 165.72 165.67 165.70 119.0K
15:53 165.71 165.71 165.66 165.69 412.8K
15:54 165.70 165.70 165.53 165.59 366.3K
15:55 165.63 165.68 165.62 165.62 306.0K
15:56 165.62 165.62 165.59 165.59 172.9K
15:57 165.59 165.61 165.56 165.61 205.8K
15:58 165.59 165.69 165.58 165.64 463.3K
15:59 165.64 165.68 165.62 165.63 2,044.2K
16:00 165.63 165.65 165.63 165.65 4,933.0K
16:01 165.65 165.65 165.65 165.65 1.5K
16:02 165.65 165.65 165.65 165.65 51.4K
16:03 165.65 165.65 165.65 165.65 0.8K
16:04 165.65 165.65 165.65 165.65 6.0K
16:05 165.65 165.65 165.65 165.65 0.2K
16:06 165.65 165.65 165.65 165.65 0.0K
16:07 165.65 165.65 165.65 165.65 0.7K
16:08 165.65 165.65 165.65 165.65 0.5K
16:09 165.65 165.65 165.65 165.65 0.1K
16:10 165.65 165.65 165.65 165.65 0.0K
16:11 165.65 165.65 165.65 165.65 0.0K
16:12 165.65 165.65 165.65 165.65 3.9K
16:13 165.65 165.65 165.65 165.65 0.0K
16:14 165.65 165.65 165.65 165.65 0.6K
16:15 165.65 165.65 165.65 165.65 0.0K
16:16 165.65 165.65 165.65 165.65 0.0K
16:17 165.65 165.65 165.65 165.65 2.1K
16:18 165.65 165.65 165.65 165.65 1.4K
16:19 165.65 165.65 165.65 165.65 0.0K
16:20 165.65 165.65 165.65 165.65 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available