DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.93 165.32 164.93 165.26 707.5K
09:31 165.34 165.75 165.33 165.75 206.1K
09:32 165.72 165.74 165.57 165.74 69.4K
09:33 165.83 166.04 165.73 166.04 162.4K
09:34 166.06 166.10 165.95 165.97 97.6K
09:35 165.90 166.01 165.84 165.99 76.2K
09:36 165.99 166.12 165.99 166.03 74.2K
09:37 166.03 166.08 165.92 165.92 91.9K
09:38 165.93 165.95 165.88 165.94 42.0K
09:39 166.06 166.11 165.95 165.96 85.4K
09:40 165.98 166.04 165.97 166.03 64.9K
09:41 166.03 166.17 166.03 166.13 73.2K
09:42 166.11 166.12 166.06 166.06 129.0K
09:43 166.05 166.05 165.94 165.97 52.4K
09:44 165.97 166.17 165.97 166.06 101.6K
09:45 166.13 166.13 165.96 165.96 90.0K
09:46 165.88 165.88 165.80 165.88 70.7K
09:47 165.86 165.87 165.77 165.84 77.3K
09:48 165.86 165.96 165.78 165.78 52.8K
09:49 165.70 165.80 165.61 165.80 68.1K
09:50 165.76 165.86 165.76 165.86 37.1K
09:51 165.81 165.84 165.75 165.80 101.0K
09:52 165.81 165.81 165.76 165.76 46.7K
09:53 165.75 165.77 165.75 165.77 69.0K
09:54 165.77 165.77 165.69 165.69 30.5K
09:55 165.71 165.72 165.67 165.71 27.0K
09:56 165.70 165.78 165.69 165.78 70.2K
09:57 165.79 165.81 165.75 165.78 41.6K
09:58 165.80 165.86 165.78 165.86 42.8K
09:59 165.82 165.82 165.76 165.82 49.4K
10:00 165.86 165.90 165.71 165.73 108.6K
10:01 165.71 165.73 165.63 165.70 85.9K
10:02 165.71 165.78 165.68 165.77 103.4K
10:03 165.77 165.83 165.75 165.81 79.7K
10:04 165.83 165.84 165.70 165.70 124.1K
10:05 165.70 165.80 165.70 165.78 52.3K
10:06 165.76 165.80 165.68 165.68 107.9K
10:07 165.68 165.72 165.67 165.69 34.7K
10:08 165.67 165.70 165.66 165.68 64.4K
10:09 165.68 165.68 165.63 165.63 58.6K
10:10 165.65 165.69 165.63 165.63 63.1K
10:11 165.64 165.71 165.64 165.66 75.9K
10:12 165.66 165.66 165.59 165.60 52.9K
10:13 165.60 165.65 165.60 165.64 36.4K
10:14 165.63 165.64 165.54 165.54 53.8K
10:15 165.54 165.58 165.52 165.58 102.5K
10:16 165.58 165.69 165.58 165.68 81.9K
10:17 165.66 165.66 165.54 165.61 54.1K
10:18 165.62 165.62 165.50 165.50 88.0K
10:19 165.51 165.59 165.50 165.59 73.1K
10:20 165.58 165.58 165.52 165.53 49.9K
10:21 165.52 165.57 165.51 165.57 52.0K
10:22 165.57 165.66 165.55 165.66 75.0K
10:23 165.64 165.68 165.56 165.57 57.2K
10:24 165.55 165.59 165.39 165.39 101.2K
10:25 165.41 165.44 165.34 165.36 34.4K
10:26 165.36 165.37 165.30 165.31 43.4K
10:27 165.31 165.32 165.28 165.29 59.8K
10:28 165.30 165.30 165.18 165.18 121.3K
10:29 165.22 165.22 165.15 165.16 60.8K
10:30 165.18 165.21 165.17 165.18 44.4K
10:31 165.18 165.19 165.14 165.18 37.6K
10:32 165.17 165.17 165.15 165.15 55.5K
10:33 165.15 165.25 165.15 165.23 60.7K
10:34 165.20 165.27 165.19 165.23 54.5K
10:35 165.22 165.25 165.16 165.21 110.1K
10:36 165.20 165.24 165.17 165.23 47.5K
10:37 165.25 165.29 165.24 165.25 49.6K
10:38 165.24 165.24 165.17 165.20 82.2K
10:39 165.18 165.20 165.17 165.19 37.1K
10:40 165.20 165.20 165.16 165.18 37.0K
10:41 165.18 165.23 165.17 165.21 86.6K
10:42 165.22 165.28 165.16 165.24 80.3K
10:43 165.27 165.28 165.25 165.27 47.2K
10:44 165.24 165.24 165.17 165.20 51.2K
10:45 165.20 165.30 165.20 165.27 53.9K
10:46 165.28 165.29 165.21 165.22 51.2K
10:47 165.22 165.25 165.20 165.24 48.0K
10:48 165.23 165.35 165.23 165.35 64.8K
10:49 165.38 165.40 165.34 165.35 61.0K
10:50 165.37 165.40 165.34 165.38 63.9K
10:51 165.38 165.38 165.30 165.32 70.2K
10:52 165.32 165.34 165.29 165.33 44.9K
10:53 165.34 165.35 165.31 165.31 58.0K
10:54 165.31 165.33 165.27 165.28 54.1K
10:55 165.27 165.27 165.25 165.25 47.9K
10:56 165.27 165.27 165.25 165.26 43.5K
10:57 165.26 165.26 165.21 165.26 39.2K
10:58 165.21 165.21 165.17 165.20 53.1K
10:59 165.18 165.20 165.11 165.15 85.0K
11:00 165.14 165.14 165.09 165.11 70.2K
11:01 165.12 165.12 164.99 165.01 119.7K
11:02 165.00 165.00 164.94 164.99 93.3K
11:03 165.01 165.01 164.98 165.01 33.5K
11:04 165.02 165.02 164.90 164.93 84.2K
11:05 164.95 164.98 164.91 164.98 41.4K
11:06 164.97 164.97 164.94 164.95 30.9K
11:07 164.94 165.00 164.93 164.99 41.5K
11:08 164.98 164.98 164.90 164.93 63.1K
11:09 164.92 164.92 164.90 164.92 32.3K
11:10 164.92 164.94 164.90 164.93 29.7K
11:11 164.92 164.96 164.92 164.96 68.3K
11:12 164.96 164.96 164.92 164.94 34.5K
11:13 164.95 164.95 164.91 164.93 40.6K
11:14 164.93 164.96 164.91 164.92 66.5K
11:15 164.92 164.97 164.91 164.97 58.7K
11:16 164.96 164.99 164.93 164.93 39.7K
11:17 164.95 164.96 164.92 164.96 45.0K
11:18 164.96 164.98 164.94 164.94 41.4K
11:19 164.94 164.95 164.93 164.94 47.6K
11:20 164.93 164.99 164.93 164.97 40.6K
11:21 164.98 165.03 164.96 165.03 102.2K
11:22 165.02 165.04 165.00 165.04 45.0K
11:23 165.06 165.08 165.03 165.05 127.7K
11:24 165.06 165.06 165.02 165.03 23.0K
11:25 165.03 165.13 165.02 165.13 59.4K
11:26 165.11 165.13 165.08 165.08 84.3K
11:27 165.08 165.09 165.07 165.09 52.7K
11:28 165.09 165.09 165.02 165.04 83.1K
11:29 165.03 165.10 165.03 165.07 52.7K
11:30 165.09 165.09 165.05 165.06 73.7K
11:31 165.05 165.13 165.05 165.12 37.1K
11:32 165.14 165.18 165.12 165.12 101.1K
11:33 165.12 165.12 165.10 165.12 58.3K
11:34 165.11 165.16 165.11 165.15 57.5K
11:35 165.16 165.18 165.13 165.17 45.4K
11:36 165.16 165.20 165.16 165.16 92.0K
11:37 165.16 165.20 165.16 165.19 47.7K
11:38 165.21 165.31 165.21 165.29 99.6K
11:39 165.25 165.26 165.21 165.22 98.8K
11:40 165.24 165.25 165.22 165.22 76.7K
11:41 165.22 165.22 165.13 165.13 103.0K
11:42 165.12 165.12 165.09 165.09 53.1K
11:43 165.09 165.10 165.01 165.02 35.9K
11:44 165.02 165.10 165.02 165.04 58.9K
11:45 165.01 165.03 164.99 165.01 63.9K
11:46 165.00 165.02 164.97 164.97 59.6K
11:47 164.96 164.99 164.94 164.95 64.0K
11:48 164.93 164.97 164.93 164.94 35.8K
11:49 164.93 164.94 164.87 164.88 71.2K
11:50 164.88 164.89 164.75 164.75 202.6K
11:51 164.77 164.77 164.64 164.67 201.6K
11:52 164.67 164.67 164.53 164.56 98.9K
11:53 164.55 164.58 164.52 164.54 78.3K
11:54 164.54 164.58 164.54 164.58 42.3K
11:55 164.60 164.62 164.57 164.58 83.1K
11:56 164.56 164.57 164.49 164.52 104.1K
11:57 164.50 164.56 164.50 164.55 64.5K
11:58 164.56 164.57 164.52 164.54 61.0K
11:59 164.56 164.56 164.53 164.55 32.4K
12:00 164.56 164.58 164.54 164.54 43.4K
12:01 164.56 164.56 164.53 164.56 44.9K
12:02 164.56 164.58 164.54 164.56 43.7K
12:03 164.53 164.59 164.53 164.58 81.9K
12:04 164.59 164.61 164.58 164.59 75.1K
12:05 164.59 164.60 164.57 164.59 27.7K
12:06 164.59 164.63 164.59 164.61 41.8K
12:07 164.61 164.62 164.54 164.54 59.2K
12:08 164.54 164.57 164.49 164.57 60.4K
12:09 164.60 164.61 164.57 164.60 45.7K
12:10 164.60 164.63 164.59 164.63 46.6K
12:11 164.61 164.63 164.53 164.53 70.4K
12:12 164.53 164.57 164.49 164.57 63.2K
12:13 164.53 164.61 164.53 164.61 107.3K
12:14 164.60 164.60 164.53 164.54 43.4K
12:15 164.55 164.62 164.55 164.60 109.6K
12:16 164.61 164.62 164.59 164.59 25.1K
12:17 164.60 164.64 164.59 164.62 45.6K
12:18 164.63 164.64 164.61 164.64 96.4K
12:19 164.64 164.64 164.56 164.58 93.9K
12:20 164.57 164.58 164.48 164.48 77.3K
12:21 164.50 164.50 164.44 164.48 118.5K
12:22 164.48 164.59 164.47 164.59 95.9K
12:23 164.58 164.59 164.55 164.57 39.7K
12:24 164.57 164.60 164.55 164.58 39.0K
12:25 164.57 164.63 164.57 164.63 49.0K
12:26 164.63 164.66 164.61 164.64 39.0K
12:27 164.66 164.66 164.62 164.66 34.3K
12:28 164.67 164.68 164.63 164.64 39.1K
12:29 164.64 164.65 164.62 164.63 28.7K
12:30 164.64 164.65 164.60 164.65 37.4K
12:31 164.65 164.65 164.56 164.63 83.7K
12:32 164.63 164.64 164.61 164.63 27.9K
12:33 164.62 164.64 164.57 164.57 36.7K
12:34 164.57 164.57 164.54 164.56 25.7K
12:35 164.56 164.62 164.55 164.62 90.7K
12:36 164.62 164.62 164.56 164.57 68.1K
12:37 164.56 164.58 164.53 164.53 52.9K
12:38 164.55 164.56 164.52 164.53 50.6K
12:39 164.53 164.54 164.50 164.50 42.4K
12:40 164.51 164.53 164.51 164.51 28.2K
12:41 164.54 164.55 164.51 164.55 74.8K
12:42 164.52 164.54 164.50 164.54 50.7K
12:43 164.52 164.57 164.52 164.55 38.0K
12:44 164.54 164.57 164.52 164.55 56.6K
12:45 164.54 164.57 164.53 164.56 58.1K
12:46 164.56 164.62 164.56 164.61 57.2K
12:47 164.62 164.62 164.53 164.53 113.7K
12:48 164.56 164.61 164.56 164.60 35.8K
12:49 164.60 164.61 164.58 164.60 36.6K
12:50 164.61 164.63 164.59 164.60 41.0K
12:51 164.60 164.60 164.55 164.57 41.2K
12:52 164.56 164.65 164.56 164.65 31.9K
12:53 164.65 164.70 164.63 164.70 41.0K
12:54 164.68 164.70 164.66 164.67 109.9K
12:55 164.66 164.72 164.66 164.72 35.0K
12:56 164.71 164.71 164.68 164.68 40.6K
12:57 164.70 164.70 164.68 164.70 17.2K
12:58 164.68 164.70 164.63 164.65 67.7K
12:59 164.66 164.66 164.65 164.65 40.9K
13:00 164.64 164.67 164.64 164.67 28.7K
13:01 164.65 164.74 164.63 164.74 96.0K
13:02 164.69 164.73 164.68 164.68 65.3K
13:03 164.68 164.69 164.66 164.69 30.9K
13:04 164.68 164.72 164.67 164.71 64.6K
13:05 164.70 164.72 164.65 164.65 47.1K
13:06 164.64 164.68 164.63 164.67 54.3K
13:07 164.67 164.67 164.59 164.59 40.2K
13:08 164.58 164.61 164.57 164.59 36.7K
13:09 164.59 164.63 164.58 164.62 35.4K
13:10 164.61 164.65 164.61 164.65 23.0K
13:11 164.64 164.65 164.62 164.64 24.7K
13:12 164.66 164.73 164.66 164.70 59.3K
13:13 164.70 164.72 164.70 164.72 23.8K
13:14 164.71 164.74 164.71 164.74 25.4K
13:15 164.72 164.78 164.71 164.75 50.6K
13:16 164.76 164.77 164.73 164.73 36.8K
13:17 164.74 164.75 164.70 164.71 57.3K
13:18 164.71 164.72 164.69 164.69 21.6K
13:19 164.70 164.74 164.70 164.74 25.3K
13:20 164.74 164.77 164.71 164.74 41.1K
13:21 164.74 164.78 164.74 164.78 37.0K
13:22 164.79 164.79 164.75 164.76 28.8K
13:23 164.76 164.79 164.75 164.77 37.6K
13:24 164.76 164.79 164.75 164.78 26.3K
13:25 164.77 164.83 164.76 164.82 74.2K
13:26 164.83 164.83 164.76 164.76 110.9K
13:27 164.75 164.75 164.72 164.74 41.2K
13:28 164.76 164.79 164.75 164.79 30.9K
13:29 164.79 164.82 164.79 164.81 45.4K
13:30 164.82 164.82 164.77 164.78 45.5K
13:31 164.76 164.84 164.76 164.83 20.8K
13:32 164.81 164.83 164.81 164.83 39.6K
13:33 164.83 164.83 164.80 164.83 51.3K
13:34 164.83 164.85 164.81 164.84 51.1K
13:35 164.81 164.82 164.78 164.79 41.1K
13:36 164.80 164.85 164.79 164.85 34.1K
13:37 164.86 164.87 164.84 164.84 48.3K
13:38 164.86 164.86 164.84 164.84 45.7K
13:39 164.83 164.86 164.83 164.84 67.2K
13:40 164.85 164.97 164.85 164.96 75.7K
13:41 164.97 164.97 164.93 164.93 51.9K
13:42 164.91 164.91 164.88 164.88 88.5K
13:43 164.89 164.90 164.86 164.88 42.4K
13:44 164.87 164.90 164.87 164.88 19.8K
13:45 164.87 164.90 164.87 164.90 27.4K
13:46 164.89 164.91 164.89 164.90 25.8K
13:47 164.87 164.88 164.78 164.80 91.0K
13:48 164.79 164.87 164.79 164.86 30.6K
13:49 164.87 164.87 164.83 164.84 18.8K
13:50 164.84 164.88 164.83 164.86 21.8K
13:51 164.86 164.90 164.86 164.90 21.6K
13:52 164.89 164.89 164.83 164.85 98.3K
13:53 164.84 164.85 164.82 164.83 47.4K
13:54 164.82 164.85 164.82 164.84 87.5K
13:55 164.85 164.91 164.85 164.91 52.5K
13:56 164.90 164.90 164.85 164.86 23.0K
13:57 164.87 164.89 164.85 164.89 62.5K
13:58 164.89 164.92 164.89 164.90 63.4K
13:59 164.90 164.91 164.88 164.90 58.5K
14:00 164.90 164.90 164.87 164.89 58.6K
14:01 164.89 164.89 164.82 164.83 136.6K
14:02 164.85 164.88 164.84 164.84 31.5K
14:03 164.86 164.87 164.83 164.84 34.6K
14:04 164.84 164.85 164.83 164.85 19.1K
14:05 164.85 164.86 164.82 164.86 33.6K
14:06 164.87 164.89 164.86 164.89 42.3K
14:07 164.89 164.93 164.88 164.89 65.7K
14:08 164.91 164.97 164.91 164.97 84.3K
14:09 165.01 165.02 164.98 165.01 79.9K
14:10 165.01 165.13 165.00 165.13 46.1K
14:11 165.11 165.11 165.09 165.10 41.2K
14:12 165.08 165.11 165.08 165.09 47.4K
14:13 165.10 165.11 165.09 165.10 50.2K
14:14 165.12 165.14 165.07 165.07 42.0K
14:15 165.07 165.10 165.07 165.10 17.2K
14:16 165.10 165.10 165.07 165.07 21.7K
14:17 165.06 165.14 165.06 165.14 67.9K
14:18 165.16 165.20 165.14 165.18 62.2K
14:19 165.19 165.23 165.16 165.22 60.4K
14:20 165.23 165.23 165.19 165.20 91.8K
14:21 165.19 165.25 165.19 165.20 71.6K
14:22 165.19 165.21 165.18 165.21 49.9K
14:23 165.21 165.26 165.20 165.21 43.6K
14:24 165.22 165.25 165.19 165.24 34.3K
14:25 165.23 165.24 165.19 165.21 21.3K
14:26 165.20 165.21 165.19 165.20 30.0K
14:27 165.20 165.23 165.20 165.20 25.1K
14:28 165.19 165.28 165.19 165.27 100.8K
14:29 165.28 165.28 165.19 165.20 70.6K
14:30 165.20 165.21 165.16 165.16 84.6K
14:31 165.14 165.17 165.14 165.15 56.5K
14:32 165.14 165.18 165.13 165.13 39.1K
14:33 165.13 165.15 165.12 165.13 22.7K
14:34 165.12 165.14 165.10 165.12 25.6K
14:35 165.14 165.17 165.14 165.16 52.0K
14:36 165.13 165.15 165.12 165.15 41.3K
14:37 165.16 165.21 165.14 165.21 51.7K
14:38 165.23 165.24 165.21 165.22 35.1K
14:39 165.23 165.23 165.21 165.23 21.9K
14:40 165.23 165.30 165.23 165.29 60.3K
14:41 165.29 165.32 165.27 165.30 43.6K
14:42 165.30 165.30 165.25 165.27 73.7K
14:43 165.25 165.26 165.23 165.24 23.2K
14:44 165.25 165.33 165.25 165.31 47.7K
14:45 165.32 165.36 165.30 165.30 98.2K
14:46 165.33 165.33 165.31 165.32 35.4K
14:47 165.32 165.35 165.30 165.31 29.6K
14:48 165.30 165.34 165.29 165.33 36.9K
14:49 165.32 165.34 165.32 165.33 18.4K
14:50 165.33 165.34 165.30 165.30 30.5K
14:51 165.31 165.32 165.29 165.32 34.8K
14:52 165.31 165.33 165.31 165.31 64.0K
14:53 165.32 165.38 165.32 165.36 77.9K
14:54 165.35 165.39 165.35 165.39 148.7K
14:55 165.39 165.41 165.39 165.39 41.7K
14:56 165.38 165.40 165.37 165.39 38.7K
14:57 165.33 165.40 165.33 165.39 129.7K
14:58 165.40 165.42 165.39 165.39 70.9K
14:59 165.39 165.39 165.33 165.35 56.5K
15:00 165.34 165.37 165.33 165.37 37.3K
15:01 165.33 165.35 165.31 165.32 49.5K
15:02 165.33 165.36 165.31 165.32 137.8K
15:03 165.32 165.35 165.28 165.28 74.3K
15:04 165.25 165.28 165.25 165.27 42.9K
15:05 165.26 165.28 165.26 165.26 22.8K
15:06 165.26 165.26 165.21 165.21 37.7K
15:07 165.22 165.23 165.19 165.23 106.8K
15:08 165.25 165.30 165.24 165.28 63.3K
15:09 165.28 165.31 165.28 165.28 43.4K
15:10 165.28 165.29 165.25 165.25 66.4K
15:11 165.25 165.27 165.22 165.22 46.7K
15:12 165.20 165.23 165.20 165.23 48.8K
15:13 165.23 165.23 165.20 165.21 33.4K
15:14 165.20 165.21 165.15 165.15 46.2K
15:15 165.16 165.16 165.10 165.13 75.0K
15:16 165.11 165.11 165.06 165.06 44.4K
15:17 165.06 165.09 165.05 165.09 22.3K
15:18 165.07 165.08 165.06 165.06 96.9K
15:19 165.07 165.14 165.06 165.07 78.8K
15:20 165.07 165.08 165.03 165.03 42.4K
15:21 165.04 165.06 165.01 165.01 50.4K
15:22 165.03 165.05 165.03 165.04 32.4K
15:23 165.05 165.06 165.03 165.05 36.8K
15:24 165.07 165.07 164.98 164.98 66.0K
15:25 164.99 165.08 164.99 165.06 58.2K
15:26 165.07 165.12 165.04 165.11 77.1K
15:27 165.09 165.09 165.03 165.05 63.2K
15:28 165.05 165.06 165.02 165.05 54.3K
15:29 165.05 165.05 164.98 164.99 106.7K
15:30 164.98 165.00 164.95 164.96 89.9K
15:31 164.99 165.01 164.97 165.01 111.8K
15:32 164.98 165.03 164.98 165.03 56.5K
15:33 165.00 165.03 164.97 165.03 161.6K
15:34 165.03 165.03 165.01 165.01 62.6K
15:35 165.02 165.03 164.99 165.03 76.5K
15:36 165.02 165.03 164.94 164.94 162.2K
15:37 164.94 164.96 164.91 164.91 123.5K
15:38 164.91 164.93 164.87 164.90 146.0K
15:39 164.89 164.93 164.89 164.90 92.1K
15:40 164.90 164.91 164.86 164.89 131.9K
15:41 164.87 164.95 164.87 164.92 107.9K
15:42 164.89 164.91 164.89 164.89 73.6K
15:43 164.89 164.89 164.77 164.80 165.7K
15:44 164.80 164.81 164.77 164.81 68.1K
15:45 164.88 164.94 164.87 164.91 145.7K
15:46 164.92 164.98 164.90 164.95 136.2K
15:47 164.96 164.97 164.89 164.92 230.3K
15:48 164.93 165.01 164.93 165.00 176.1K
15:49 165.02 165.06 164.97 165.06 153.9K
15:50 165.14 165.26 165.14 165.25 355.4K
15:51 165.26 165.33 165.19 165.33 313.5K
15:52 165.35 165.35 165.18 165.22 443.1K
15:53 165.19 165.27 165.19 165.25 190.3K
15:54 165.27 165.27 165.23 165.23 221.5K
15:55 165.30 165.30 165.17 165.22 438.0K
15:56 165.26 165.27 165.17 165.22 334.6K
15:57 165.21 165.24 165.19 165.24 396.8K
15:58 165.29 165.30 165.26 165.28 390.4K
15:59 165.30 165.30 165.21 165.26 5,422.8K
16:00 165.24 165.24 165.19 165.19 5,001.0K
16:01 165.19 165.19 165.19 165.19 3.5K
16:02 165.19 165.19 165.19 165.19 101.6K
16:03 165.19 165.19 165.19 165.19 14.3K
16:04 165.19 165.19 165.19 165.19 3.3K
16:05 165.19 165.19 165.19 165.19 3.2K
16:06 165.19 165.19 165.19 165.19 2.0K
16:07 165.19 165.19 165.19 165.19 0.1K
16:08 165.19 165.19 165.19 165.19 1.1K
16:09 165.19 165.19 165.19 165.19 0.0K
16:10 165.19 165.19 165.19 165.19 0.1K
16:11 165.19 165.19 165.19 165.19 0.1K
16:12 165.19 165.19 165.19 165.19 4.9K
16:13 165.19 165.19 165.19 165.19 3.5K
16:14 165.19 165.19 165.19 165.19 0.0K
16:15 165.19 165.19 165.19 165.19 0.0K
16:16 165.19 165.19 165.19 165.19 1.8K
16:17 165.19 165.19 165.19 165.19 0.3K
16:18 165.19 165.19 165.19 165.19 0.0K
16:19 165.19 165.19 165.19 165.19 0.1K
16:20 165.19 165.19 165.19 165.19 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available