183.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 190.14 | 190.89 | 189.92 | 190.77 | 2,229.9K |
| 09:31 | 190.93 | 191.23 | 190.61 | 191.22 | 304.8K |
| 09:32 | 191.27 | 191.62 | 191.16 | 191.59 | 717.7K |
| 09:33 | 191.60 | 191.73 | 191.33 | 191.33 | 272.4K |
| 09:34 | 191.21 | 191.36 | 191.21 | 191.27 | 253.2K |
| 09:35 | 191.34 | 192.01 | 191.34 | 192.01 | 339.6K |
| 09:36 | 192.13 | 192.20 | 191.99 | 192.12 | 310.8K |
| 09:37 | 192.03 | 192.10 | 192.01 | 192.10 | 286.1K |
| 09:38 | 192.19 | 192.37 | 192.16 | 192.37 | 315.7K |
| 09:39 | 192.40 | 192.51 | 192.40 | 192.47 | 260.8K |
| 09:40 | 192.53 | 192.59 | 192.33 | 192.43 | 299.2K |
| 09:41 | 192.36 | 192.63 | 192.36 | 192.63 | 393.6K |
| 09:42 | 192.60 | 192.65 | 192.57 | 192.63 | 235.6K |
| 09:43 | 192.64 | 192.68 | 192.50 | 192.50 | 276.2K |
| 09:44 | 192.47 | 192.62 | 192.30 | 192.30 | 185.6K |
| 09:45 | 192.31 | 192.42 | 192.21 | 192.21 | 392.3K |
| 09:46 | 192.25 | 192.25 | 192.04 | 192.24 | 124.6K |
| 09:47 | 192.27 | 192.50 | 192.23 | 192.48 | 171.8K |
| 09:48 | 192.48 | 192.78 | 192.48 | 192.56 | 378.5K |
| 09:49 | 192.57 | 192.74 | 192.55 | 192.74 | 341.3K |
| 09:50 | 192.73 | 192.86 | 192.73 | 192.78 | 207.2K |
| 09:51 | 192.77 | 192.79 | 192.59 | 192.59 | 299.2K |
| 09:52 | 192.61 | 192.70 | 192.51 | 192.51 | 139.0K |
| 09:53 | 192.54 | 192.60 | 192.51 | 192.60 | 192.8K |
| 09:54 | 192.68 | 193.08 | 192.68 | 193.06 | 293.7K |
| 09:55 | 193.07 | 193.07 | 192.93 | 192.94 | 179.4K |
| 09:56 | 192.94 | 193.14 | 192.94 | 193.14 | 217.4K |
| 09:57 | 193.15 | 193.21 | 193.14 | 193.18 | 133.2K |
| 09:58 | 193.11 | 193.28 | 193.11 | 193.22 | 382.6K |
| 09:59 | 193.25 | 193.42 | 193.18 | 193.40 | 749.9K |
| 10:00 | 193.19 | 193.53 | 193.19 | 193.31 | 1,115.3K |
| 10:01 | 193.33 | 193.44 | 193.18 | 193.26 | 393.1K |
| 10:02 | 193.28 | 193.42 | 193.20 | 193.38 | 212.1K |
| 10:03 | 193.43 | 193.52 | 193.33 | 193.33 | 341.4K |
| 10:04 | 193.34 | 193.46 | 193.31 | 193.46 | 154.5K |
| 10:05 | 193.41 | 193.41 | 193.20 | 193.29 | 300.2K |
| 10:06 | 193.21 | 193.45 | 193.21 | 193.42 | 377.3K |
| 10:07 | 193.43 | 193.62 | 193.43 | 193.53 | 276.3K |
| 10:08 | 193.45 | 193.56 | 193.35 | 193.40 | 190.1K |
| 10:09 | 193.39 | 193.48 | 193.39 | 193.43 | 133.7K |
| 10:10 | 193.44 | 193.47 | 193.27 | 193.27 | 125.1K |
| 10:11 | 193.38 | 193.38 | 193.21 | 193.32 | 236.8K |
| 10:12 | 193.30 | 193.43 | 193.30 | 193.39 | 195.1K |
| 10:13 | 193.34 | 193.34 | 193.22 | 193.26 | 138.3K |
| 10:14 | 193.29 | 193.34 | 193.21 | 193.30 | 139.7K |
| 10:15 | 193.28 | 193.36 | 193.20 | 193.26 | 156.1K |
| 10:16 | 193.21 | 193.37 | 193.18 | 193.37 | 161.1K |
| 10:17 | 193.39 | 193.43 | 193.32 | 193.37 | 120.4K |
| 10:18 | 193.41 | 193.44 | 193.31 | 193.33 | 178.2K |
| 10:19 | 193.36 | 193.47 | 193.34 | 193.47 | 163.6K |
| 10:20 | 193.43 | 193.43 | 193.35 | 193.43 | 84.5K |
| 10:21 | 193.44 | 193.47 | 193.35 | 193.35 | 173.2K |
| 10:22 | 193.37 | 193.37 | 193.24 | 193.25 | 116.9K |
| 10:23 | 193.23 | 193.28 | 193.18 | 193.27 | 164.7K |
| 10:24 | 193.26 | 193.26 | 193.17 | 193.17 | 182.0K |
| 10:25 | 193.24 | 193.53 | 193.24 | 193.44 | 228.6K |
| 10:26 | 193.48 | 193.53 | 193.43 | 193.47 | 106.4K |
| 10:27 | 193.45 | 193.45 | 193.25 | 193.27 | 93.6K |
| 10:28 | 193.26 | 193.34 | 193.24 | 193.28 | 113.1K |
| 10:29 | 193.25 | 193.25 | 193.20 | 193.25 | 86.4K |
| 10:30 | 193.23 | 193.23 | 193.05 | 193.06 | 136.1K |
| 10:31 | 193.07 | 193.07 | 192.93 | 192.94 | 136.7K |
| 10:32 | 192.99 | 193.01 | 192.94 | 192.99 | 95.5K |
| 10:33 | 193.05 | 193.12 | 193.03 | 193.12 | 112.1K |
| 10:34 | 193.14 | 193.28 | 193.14 | 193.28 | 86.7K |
| 10:35 | 193.27 | 193.35 | 193.27 | 193.35 | 82.9K |
| 10:36 | 193.33 | 193.38 | 193.33 | 193.35 | 95.0K |
| 10:37 | 193.37 | 193.42 | 193.36 | 193.38 | 105.7K |
| 10:38 | 193.37 | 193.37 | 193.17 | 193.18 | 113.8K |
| 10:39 | 193.17 | 193.37 | 193.17 | 193.33 | 158.5K |
| 10:40 | 193.24 | 193.24 | 193.17 | 193.22 | 59.6K |
| 10:41 | 193.22 | 193.23 | 193.19 | 193.21 | 49.5K |
| 10:42 | 193.35 | 193.42 | 193.35 | 193.42 | 106.1K |
| 10:43 | 193.50 | 193.56 | 193.41 | 193.56 | 235.2K |
| 10:44 | 193.55 | 193.55 | 193.48 | 193.48 | 72.6K |
| 10:45 | 193.47 | 193.48 | 193.38 | 193.39 | 127.2K |
| 10:46 | 193.35 | 193.44 | 193.34 | 193.34 | 115.2K |
| 10:47 | 193.33 | 193.33 | 193.25 | 193.30 | 118.9K |
| 10:48 | 193.35 | 193.36 | 193.26 | 193.30 | 94.7K |
| 10:49 | 193.30 | 193.30 | 193.25 | 193.25 | 58.1K |
| 10:50 | 193.27 | 193.33 | 193.26 | 193.27 | 105.7K |
| 10:51 | 193.24 | 193.33 | 193.23 | 193.25 | 134.1K |
| 10:52 | 193.25 | 193.34 | 193.23 | 193.23 | 93.6K |
| 10:53 | 193.20 | 193.24 | 193.09 | 193.09 | 105.8K |
| 10:54 | 193.12 | 193.17 | 193.11 | 193.17 | 77.9K |
| 10:55 | 193.20 | 193.26 | 193.19 | 193.26 | 77.0K |
| 10:56 | 193.27 | 193.28 | 193.22 | 193.24 | 65.9K |
| 10:57 | 193.24 | 193.27 | 193.14 | 193.17 | 112.5K |
| 10:58 | 193.18 | 193.24 | 193.17 | 193.18 | 64.2K |
| 10:59 | 193.17 | 193.25 | 193.14 | 193.14 | 202.9K |
| 11:00 | 193.19 | 193.21 | 193.11 | 193.11 | 73.5K |
| 11:01 | 193.12 | 193.12 | 193.05 | 193.12 | 78.2K |
| 11:02 | 193.14 | 193.22 | 193.14 | 193.19 | 76.9K |
| 11:03 | 193.16 | 193.35 | 193.16 | 193.34 | 191.7K |
| 11:04 | 193.34 | 193.42 | 193.31 | 193.40 | 146.4K |
| 11:05 | 193.40 | 193.40 | 193.37 | 193.37 | 194.5K |
| 11:06 | 193.37 | 193.42 | 193.36 | 193.39 | 150.3K |
| 11:07 | 193.41 | 193.41 | 193.25 | 193.26 | 118.8K |
| 11:08 | 193.23 | 193.27 | 193.23 | 193.23 | 85.6K |
| 11:09 | 193.23 | 193.24 | 193.19 | 193.23 | 267.1K |
| 11:10 | 193.28 | 193.36 | 193.28 | 193.36 | 188.0K |
| 11:11 | 193.34 | 193.38 | 193.29 | 193.32 | 164.6K |
| 11:12 | 193.33 | 193.40 | 193.29 | 193.40 | 102.6K |
| 11:13 | 193.39 | 193.44 | 193.38 | 193.38 | 130.2K |
| 11:14 | 193.39 | 193.40 | 193.35 | 193.39 | 82.9K |
| 11:15 | 193.40 | 193.41 | 193.37 | 193.41 | 75.3K |
| 11:16 | 193.39 | 193.40 | 193.34 | 193.35 | 45.7K |
| 11:17 | 193.40 | 193.40 | 193.26 | 193.28 | 165.2K |
| 11:18 | 193.29 | 193.37 | 193.26 | 193.37 | 62.1K |
| 11:19 | 193.43 | 193.44 | 193.38 | 193.44 | 131.6K |
| 11:20 | 193.43 | 193.43 | 193.40 | 193.40 | 35.4K |
| 11:21 | 193.39 | 193.42 | 193.38 | 193.42 | 89.1K |
| 11:22 | 193.41 | 193.45 | 193.41 | 193.43 | 143.2K |
| 11:23 | 193.42 | 193.42 | 193.33 | 193.33 | 103.9K |
| 11:24 | 193.33 | 193.40 | 193.33 | 193.39 | 95.5K |
| 11:25 | 193.39 | 193.40 | 193.27 | 193.27 | 86.1K |
| 11:26 | 193.28 | 193.28 | 193.26 | 193.27 | 65.8K |
| 11:27 | 193.27 | 193.27 | 193.21 | 193.21 | 55.0K |
| 11:28 | 193.06 | 193.08 | 192.91 | 192.91 | 207.1K |
| 11:29 | 192.93 | 192.97 | 192.86 | 192.90 | 111.1K |
| 11:30 | 192.92 | 192.92 | 192.83 | 192.90 | 145.7K |
| 11:31 | 192.88 | 192.88 | 192.79 | 192.83 | 92.4K |
| 11:32 | 192.82 | 192.83 | 192.81 | 192.83 | 72.6K |
| 11:33 | 192.81 | 192.88 | 192.79 | 192.87 | 98.1K |
| 11:34 | 192.87 | 192.89 | 192.78 | 192.78 | 141.2K |
| 11:35 | 192.78 | 192.79 | 192.73 | 192.79 | 58.9K |
| 11:36 | 192.78 | 192.78 | 192.72 | 192.74 | 51.1K |
| 11:37 | 192.76 | 192.77 | 192.69 | 192.70 | 109.4K |
| 11:38 | 192.70 | 192.75 | 192.67 | 192.68 | 126.2K |
| 11:39 | 192.73 | 192.73 | 192.60 | 192.66 | 92.9K |
| 11:40 | 192.67 | 192.71 | 192.67 | 192.71 | 86.2K |
| 11:41 | 192.71 | 192.71 | 192.65 | 192.67 | 73.7K |
| 11:42 | 192.67 | 192.67 | 192.61 | 192.65 | 99.5K |
| 11:43 | 192.63 | 192.67 | 192.63 | 192.66 | 128.8K |
| 11:44 | 192.65 | 192.66 | 192.55 | 192.55 | 164.6K |
| 11:45 | 192.54 | 192.56 | 192.50 | 192.50 | 163.3K |
| 11:46 | 192.49 | 192.59 | 192.48 | 192.58 | 98.5K |
| 11:47 | 192.58 | 192.58 | 192.55 | 192.56 | 105.4K |
| 11:48 | 192.56 | 192.56 | 192.46 | 192.47 | 250.5K |
| 11:49 | 192.48 | 192.48 | 192.37 | 192.38 | 189.9K |
| 11:50 | 192.38 | 192.45 | 192.38 | 192.44 | 102.9K |
| 11:51 | 192.44 | 192.51 | 192.41 | 192.41 | 119.6K |
| 11:52 | 192.42 | 192.48 | 192.42 | 192.43 | 91.5K |
| 11:53 | 192.43 | 192.50 | 192.42 | 192.45 | 100.3K |
| 11:54 | 192.48 | 192.62 | 192.48 | 192.61 | 121.8K |
| 11:55 | 192.60 | 192.71 | 192.59 | 192.70 | 145.2K |
| 11:56 | 192.71 | 192.76 | 192.69 | 192.71 | 111.6K |
| 11:57 | 192.71 | 192.72 | 192.69 | 192.71 | 65.3K |
| 11:58 | 192.70 | 192.74 | 192.69 | 192.74 | 47.9K |
| 11:59 | 192.72 | 192.72 | 192.69 | 192.70 | 101.7K |
| 12:00 | 192.70 | 192.74 | 192.68 | 192.72 | 71.5K |
| 12:01 | 192.71 | 192.74 | 192.70 | 192.74 | 50.3K |
| 12:02 | 192.78 | 192.89 | 192.78 | 192.89 | 107.4K |
| 12:03 | 192.90 | 192.90 | 192.85 | 192.87 | 152.0K |
| 12:04 | 192.87 | 192.94 | 192.86 | 192.93 | 75.2K |
| 12:05 | 192.92 | 192.95 | 192.89 | 192.89 | 59.8K |
| 12:06 | 192.91 | 192.94 | 192.91 | 192.93 | 67.1K |
| 12:07 | 192.93 | 192.96 | 192.91 | 192.96 | 63.2K |
| 12:08 | 192.96 | 192.99 | 192.96 | 192.98 | 140.2K |
| 12:09 | 192.97 | 192.99 | 192.94 | 192.97 | 132.9K |
| 12:10 | 192.97 | 193.04 | 192.97 | 193.02 | 46.3K |
| 12:11 | 193.02 | 193.07 | 193.02 | 193.05 | 62.4K |
| 12:12 | 193.07 | 193.08 | 193.04 | 193.06 | 52.1K |
| 12:13 | 193.06 | 193.06 | 193.02 | 193.04 | 43.2K |
| 12:14 | 193.03 | 193.03 | 192.91 | 192.91 | 131.3K |
| 12:15 | 192.91 | 192.92 | 192.82 | 192.85 | 81.8K |
| 12:16 | 192.88 | 192.97 | 192.88 | 192.95 | 56.0K |
| 12:17 | 192.93 | 192.96 | 192.92 | 192.96 | 35.5K |
| 12:18 | 192.98 | 193.01 | 192.97 | 192.99 | 49.1K |
| 12:19 | 192.96 | 193.08 | 192.96 | 193.08 | 153.4K |
| 12:20 | 193.09 | 193.13 | 193.07 | 193.07 | 101.5K |
| 12:21 | 193.07 | 193.14 | 193.07 | 193.13 | 82.7K |
| 12:22 | 193.15 | 193.21 | 193.15 | 193.19 | 199.7K |
| 12:23 | 193.18 | 193.21 | 193.17 | 193.19 | 123.2K |
| 12:24 | 193.20 | 193.28 | 193.18 | 193.26 | 137.0K |
| 12:25 | 193.27 | 193.27 | 193.21 | 193.21 | 69.1K |
| 12:26 | 193.22 | 193.27 | 193.20 | 193.24 | 65.3K |
| 12:27 | 193.25 | 193.26 | 193.23 | 193.23 | 187.6K |
| 12:28 | 193.26 | 193.34 | 193.23 | 193.34 | 67.9K |
| 12:29 | 193.30 | 193.33 | 193.30 | 193.33 | 52.0K |
| 12:30 | 193.33 | 193.35 | 193.27 | 193.30 | 129.1K |
| 12:31 | 193.28 | 193.39 | 193.28 | 193.38 | 54.4K |
| 12:32 | 193.36 | 193.40 | 193.35 | 193.40 | 36.0K |
| 12:33 | 193.39 | 193.40 | 193.36 | 193.36 | 22.3K |
| 12:34 | 193.38 | 193.39 | 193.36 | 193.39 | 37.7K |
| 12:35 | 193.37 | 193.39 | 193.33 | 193.38 | 49.9K |
| 12:36 | 193.39 | 193.40 | 193.38 | 193.40 | 57.6K |
| 12:37 | 193.39 | 193.45 | 193.36 | 193.45 | 154.7K |
| 12:38 | 193.44 | 193.52 | 193.43 | 193.52 | 74.5K |
| 12:39 | 193.51 | 193.52 | 193.44 | 193.46 | 110.8K |
| 12:40 | 193.45 | 193.47 | 193.44 | 193.45 | 39.6K |
| 12:41 | 193.46 | 193.46 | 193.34 | 193.34 | 72.6K |
| 12:42 | 193.35 | 193.48 | 193.35 | 193.48 | 117.5K |
| 12:43 | 193.47 | 193.53 | 193.47 | 193.52 | 63.7K |
| 12:44 | 193.53 | 193.63 | 193.52 | 193.63 | 109.4K |
| 12:45 | 193.64 | 193.66 | 193.61 | 193.66 | 106.7K |
| 12:46 | 193.67 | 193.74 | 193.67 | 193.69 | 77.2K |
| 12:47 | 193.69 | 193.75 | 193.64 | 193.65 | 199.9K |
| 12:48 | 193.65 | 193.65 | 193.55 | 193.58 | 152.2K |
| 12:49 | 193.60 | 193.60 | 193.53 | 193.55 | 100.8K |
| 12:50 | 193.55 | 193.59 | 193.54 | 193.59 | 61.1K |
| 12:51 | 193.57 | 193.60 | 193.57 | 193.59 | 28.6K |
| 12:52 | 193.57 | 193.60 | 193.51 | 193.51 | 98.5K |
| 12:53 | 193.52 | 193.52 | 193.38 | 193.42 | 68.6K |
| 12:54 | 193.41 | 193.42 | 193.29 | 193.29 | 86.8K |
| 12:55 | 193.28 | 193.30 | 193.28 | 193.29 | 61.5K |
| 12:56 | 193.30 | 193.34 | 193.28 | 193.33 | 101.8K |
| 12:57 | 193.30 | 193.31 | 193.25 | 193.26 | 70.9K |
| 12:58 | 193.25 | 193.31 | 193.25 | 193.27 | 85.0K |
| 12:59 | 193.23 | 193.31 | 193.23 | 193.30 | 68.5K |
| 13:00 | 193.29 | 193.31 | 193.16 | 193.19 | 70.8K |
| 13:01 | 193.21 | 193.29 | 193.19 | 193.26 | 134.3K |
| 13:02 | 193.27 | 193.31 | 193.24 | 193.30 | 61.0K |
| 13:03 | 193.32 | 193.33 | 193.26 | 193.32 | 175.9K |
| 13:04 | 193.29 | 193.42 | 193.26 | 193.42 | 93.4K |
| 13:05 | 193.40 | 193.40 | 193.31 | 193.31 | 132.6K |
| 13:06 | 193.33 | 193.35 | 193.29 | 193.33 | 131.7K |
| 13:07 | 193.31 | 193.33 | 193.29 | 193.33 | 64.4K |
| 13:08 | 193.35 | 193.35 | 193.31 | 193.32 | 45.9K |
| 13:09 | 193.33 | 193.34 | 193.28 | 193.30 | 181.8K |
| 13:10 | 193.28 | 193.28 | 193.17 | 193.20 | 134.4K |
| 13:11 | 193.21 | 193.32 | 193.21 | 193.32 | 89.2K |
| 13:12 | 193.31 | 193.35 | 193.24 | 193.24 | 173.1K |
| 13:13 | 193.24 | 193.25 | 193.21 | 193.23 | 61.0K |
| 13:14 | 193.21 | 193.23 | 193.20 | 193.22 | 96.9K |
| 13:15 | 193.23 | 193.29 | 193.23 | 193.28 | 144.5K |
| 13:16 | 193.26 | 193.32 | 193.26 | 193.26 | 89.1K |
| 13:17 | 193.26 | 193.27 | 193.07 | 193.08 | 100.4K |
| 13:18 | 193.08 | 193.17 | 193.08 | 193.17 | 63.4K |
| 13:19 | 193.16 | 193.20 | 193.15 | 193.18 | 95.1K |
| 13:20 | 193.23 | 193.25 | 193.21 | 193.21 | 61.0K |
| 13:21 | 193.21 | 193.23 | 193.17 | 193.18 | 57.8K |
| 13:22 | 193.18 | 193.19 | 193.09 | 193.09 | 91.9K |
| 13:23 | 193.09 | 193.20 | 193.09 | 193.18 | 69.7K |
| 13:24 | 193.14 | 193.15 | 193.03 | 193.03 | 122.5K |
| 13:25 | 193.03 | 193.09 | 193.03 | 193.08 | 220.9K |
| 13:26 | 193.09 | 193.12 | 193.09 | 193.11 | 67.5K |
| 13:27 | 193.04 | 193.06 | 192.99 | 192.99 | 119.1K |
| 13:28 | 192.99 | 193.03 | 192.96 | 192.96 | 77.0K |
| 13:29 | 192.93 | 192.94 | 192.86 | 192.93 | 182.5K |
| 13:30 | 192.90 | 192.98 | 192.90 | 192.96 | 92.7K |
| 13:31 | 192.97 | 192.97 | 192.89 | 192.94 | 70.7K |
| 13:32 | 192.94 | 192.94 | 192.90 | 192.91 | 107.8K |
| 13:33 | 192.91 | 192.95 | 192.85 | 192.95 | 106.2K |
| 13:34 | 192.91 | 192.94 | 192.82 | 192.87 | 75.9K |
| 13:35 | 192.84 | 192.85 | 192.83 | 192.83 | 68.1K |
| 13:36 | 192.87 | 192.99 | 192.87 | 192.96 | 68.8K |
| 13:37 | 192.96 | 192.98 | 192.89 | 192.89 | 78.5K |
| 13:38 | 192.90 | 192.93 | 192.90 | 192.93 | 61.7K |
| 13:39 | 192.94 | 193.02 | 192.92 | 192.95 | 82.4K |
| 13:40 | 192.95 | 193.07 | 192.95 | 193.05 | 85.1K |
| 13:41 | 193.04 | 193.08 | 193.02 | 193.08 | 73.9K |
| 13:42 | 193.08 | 193.12 | 193.06 | 193.07 | 78.8K |
| 13:43 | 193.04 | 193.10 | 193.00 | 193.00 | 72.7K |
| 13:44 | 193.03 | 193.11 | 193.03 | 193.11 | 81.5K |
| 13:45 | 193.07 | 193.08 | 193.01 | 193.07 | 112.1K |
| 13:46 | 193.07 | 193.14 | 192.97 | 192.97 | 143.3K |
| 13:47 | 192.96 | 192.98 | 192.93 | 192.97 | 110.2K |
| 13:48 | 193.04 | 193.10 | 192.97 | 193.00 | 243.5K |
| 13:49 | 192.96 | 192.96 | 192.77 | 192.84 | 179.1K |
| 13:50 | 192.83 | 193.02 | 192.83 | 193.01 | 129.4K |
| 13:51 | 193.03 | 193.03 | 192.94 | 192.94 | 54.6K |
| 13:52 | 192.95 | 193.04 | 192.95 | 193.04 | 118.7K |
| 13:53 | 193.04 | 193.05 | 192.98 | 193.00 | 66.1K |
| 13:54 | 193.02 | 193.04 | 193.01 | 193.02 | 58.6K |
| 13:55 | 192.99 | 192.99 | 192.86 | 192.86 | 117.3K |
| 13:56 | 192.86 | 192.94 | 192.84 | 192.94 | 52.0K |
| 13:57 | 192.93 | 192.96 | 192.87 | 192.87 | 65.0K |
| 13:58 | 192.86 | 192.90 | 192.82 | 192.90 | 201.6K |
| 13:59 | 192.90 | 192.92 | 192.82 | 192.82 | 265.4K |
| 14:00 | 192.84 | 192.94 | 192.84 | 192.94 | 86.9K |
| 14:01 | 192.92 | 193.04 | 192.92 | 193.04 | 112.0K |
| 14:02 | 193.04 | 193.04 | 193.00 | 193.02 | 20.2K |
| 14:03 | 193.01 | 193.05 | 193.01 | 193.05 | 41.4K |
| 14:04 | 193.06 | 193.06 | 192.97 | 192.98 | 84.9K |
| 14:05 | 192.98 | 192.99 | 192.94 | 192.94 | 64.4K |
| 14:06 | 192.96 | 192.99 | 192.90 | 192.93 | 78.9K |
| 14:07 | 192.93 | 192.93 | 192.85 | 192.87 | 32.9K |
| 14:08 | 192.87 | 192.91 | 192.87 | 192.90 | 88.2K |
| 14:09 | 192.90 | 192.95 | 192.90 | 192.93 | 85.1K |
| 14:10 | 192.92 | 192.92 | 192.84 | 192.86 | 91.5K |
| 14:11 | 192.86 | 192.89 | 192.85 | 192.89 | 20.5K |
| 14:12 | 192.86 | 192.98 | 192.86 | 192.98 | 99.8K |
| 14:13 | 192.98 | 193.00 | 192.96 | 193.00 | 49.5K |
| 14:14 | 193.00 | 193.00 | 192.92 | 192.94 | 110.7K |
| 14:15 | 192.94 | 192.99 | 192.94 | 192.97 | 51.8K |
| 14:16 | 192.99 | 193.00 | 192.95 | 192.95 | 44.2K |
| 14:17 | 192.98 | 193.01 | 192.96 | 193.01 | 52.2K |
| 14:18 | 193.02 | 193.02 | 192.90 | 192.90 | 164.6K |
| 14:19 | 192.81 | 192.84 | 192.81 | 192.83 | 80.6K |
| 14:20 | 192.84 | 192.86 | 192.83 | 192.85 | 49.7K |
| 14:21 | 192.84 | 192.85 | 192.78 | 192.79 | 99.9K |
| 14:22 | 192.79 | 192.82 | 192.78 | 192.81 | 44.9K |
| 14:23 | 192.80 | 192.84 | 192.79 | 192.84 | 60.9K |
| 14:24 | 192.84 | 192.86 | 192.83 | 192.83 | 50.3K |
| 14:25 | 192.84 | 192.86 | 192.77 | 192.77 | 171.6K |
| 14:26 | 192.77 | 192.79 | 192.74 | 192.77 | 128.7K |
| 14:27 | 192.76 | 192.80 | 192.76 | 192.78 | 52.1K |
| 14:28 | 192.82 | 192.82 | 192.78 | 192.80 | 77.1K |
| 14:29 | 192.82 | 192.83 | 192.75 | 192.77 | 133.5K |
| 14:30 | 192.77 | 192.91 | 192.77 | 192.91 | 73.7K |
| 14:31 | 192.95 | 193.05 | 192.95 | 193.05 | 120.5K |
| 14:32 | 193.10 | 193.12 | 193.10 | 193.11 | 54.5K |
| 14:33 | 193.10 | 193.14 | 193.09 | 193.13 | 46.0K |
| 14:34 | 193.12 | 193.15 | 193.08 | 193.10 | 118.8K |
| 14:35 | 193.07 | 193.10 | 193.05 | 193.05 | 88.8K |
| 14:36 | 193.05 | 193.06 | 193.00 | 193.00 | 37.0K |
| 14:37 | 193.03 | 193.08 | 193.02 | 193.07 | 97.4K |
| 14:38 | 193.09 | 193.17 | 193.07 | 193.17 | 64.1K |
| 14:39 | 193.17 | 193.22 | 193.15 | 193.22 | 113.3K |
| 14:40 | 193.20 | 193.27 | 193.20 | 193.26 | 61.3K |
| 14:41 | 193.29 | 193.32 | 193.27 | 193.32 | 86.9K |
| 14:42 | 193.32 | 193.34 | 193.26 | 193.27 | 166.0K |
| 14:43 | 193.22 | 193.24 | 193.21 | 193.22 | 104.3K |
| 14:44 | 193.21 | 193.21 | 193.15 | 193.16 | 58.2K |
| 14:45 | 193.16 | 193.16 | 193.07 | 193.07 | 81.2K |
| 14:46 | 193.06 | 193.09 | 193.04 | 193.05 | 69.0K |
| 14:47 | 193.04 | 193.11 | 193.04 | 193.10 | 113.5K |
| 14:48 | 193.08 | 193.10 | 193.05 | 193.06 | 71.8K |
| 14:49 | 193.06 | 193.06 | 192.91 | 192.91 | 130.4K |
| 14:50 | 192.91 | 192.91 | 192.88 | 192.91 | 43.3K |
| 14:51 | 192.91 | 192.94 | 192.74 | 192.74 | 198.4K |
| 14:52 | 192.75 | 192.78 | 192.63 | 192.70 | 154.5K |
| 14:53 | 192.73 | 192.73 | 192.65 | 192.67 | 72.0K |
| 14:54 | 192.62 | 192.72 | 192.59 | 192.68 | 114.9K |
| 14:55 | 192.71 | 192.75 | 192.66 | 192.75 | 93.8K |
| 14:56 | 192.80 | 192.83 | 192.73 | 192.75 | 170.0K |
| 14:57 | 192.67 | 192.71 | 192.66 | 192.71 | 139.0K |
| 14:58 | 192.71 | 192.83 | 192.70 | 192.83 | 77.1K |
| 14:59 | 192.81 | 192.83 | 192.75 | 192.76 | 138.3K |
| 15:00 | 192.75 | 192.78 | 192.73 | 192.75 | 238.1K |
| 15:01 | 192.77 | 192.81 | 192.73 | 192.77 | 134.2K |
| 15:02 | 192.77 | 192.79 | 192.72 | 192.78 | 116.2K |
| 15:03 | 192.75 | 192.76 | 192.58 | 192.60 | 139.3K |
| 15:04 | 192.63 | 192.75 | 192.63 | 192.75 | 100.6K |
| 15:05 | 192.73 | 192.75 | 192.72 | 192.74 | 40.8K |
| 15:06 | 192.73 | 192.76 | 192.64 | 192.64 | 195.5K |
| 15:07 | 192.64 | 192.77 | 192.64 | 192.76 | 118.6K |
| 15:08 | 192.77 | 192.77 | 192.63 | 192.65 | 139.9K |
| 15:09 | 192.64 | 192.74 | 192.63 | 192.74 | 130.7K |
| 15:10 | 192.75 | 192.77 | 192.69 | 192.74 | 105.9K |
| 15:11 | 192.74 | 192.74 | 192.66 | 192.66 | 105.6K |
| 15:12 | 192.63 | 192.64 | 192.53 | 192.53 | 139.1K |
| 15:13 | 192.55 | 192.59 | 192.52 | 192.58 | 145.5K |
| 15:14 | 192.58 | 192.60 | 192.55 | 192.58 | 130.2K |
| 15:15 | 192.58 | 192.59 | 192.46 | 192.54 | 195.0K |
| 15:16 | 192.52 | 192.58 | 192.51 | 192.52 | 147.6K |
| 15:17 | 192.53 | 192.60 | 192.49 | 192.58 | 121.0K |
| 15:18 | 192.57 | 192.58 | 192.48 | 192.54 | 94.0K |
| 15:19 | 192.53 | 192.65 | 192.52 | 192.63 | 188.2K |
| 15:20 | 192.61 | 192.75 | 192.61 | 192.66 | 154.5K |
| 15:21 | 192.72 | 192.79 | 192.72 | 192.76 | 119.4K |
| 15:22 | 192.78 | 192.88 | 192.78 | 192.86 | 204.4K |
| 15:23 | 192.84 | 192.85 | 192.80 | 192.82 | 116.2K |
| 15:24 | 192.85 | 192.87 | 192.83 | 192.87 | 87.9K |
| 15:25 | 192.87 | 192.87 | 192.78 | 192.79 | 162.9K |
| 15:26 | 192.79 | 192.82 | 192.71 | 192.73 | 185.5K |
| 15:27 | 192.73 | 192.73 | 192.67 | 192.67 | 73.7K |
| 15:28 | 192.65 | 192.65 | 192.48 | 192.51 | 141.9K |
| 15:29 | 192.40 | 192.43 | 192.35 | 192.40 | 256.4K |
| 15:30 | 192.40 | 192.40 | 192.32 | 192.32 | 172.7K |
| 15:31 | 192.36 | 192.39 | 192.33 | 192.33 | 143.1K |
| 15:32 | 192.33 | 192.44 | 192.33 | 192.44 | 182.0K |
| 15:33 | 192.46 | 192.57 | 192.46 | 192.55 | 218.6K |
| 15:34 | 192.52 | 192.55 | 192.50 | 192.51 | 127.4K |
| 15:35 | 192.53 | 192.53 | 192.50 | 192.51 | 118.2K |
| 15:36 | 192.47 | 192.50 | 192.42 | 192.43 | 153.4K |
| 15:37 | 192.43 | 192.44 | 192.41 | 192.43 | 112.2K |
| 15:38 | 192.43 | 192.49 | 192.38 | 192.40 | 76.2K |
| 15:39 | 192.40 | 192.40 | 192.34 | 192.34 | 198.8K |
| 15:40 | 192.31 | 192.40 | 192.31 | 192.39 | 210.3K |
| 15:41 | 192.38 | 192.41 | 192.36 | 192.36 | 132.6K |
| 15:42 | 192.35 | 192.48 | 192.35 | 192.48 | 149.8K |
| 15:43 | 192.47 | 192.51 | 192.43 | 192.48 | 213.3K |
| 15:44 | 192.49 | 192.60 | 192.49 | 192.60 | 342.9K |
| 15:45 | 192.57 | 192.86 | 192.52 | 192.83 | 434.2K |
| 15:46 | 192.82 | 192.90 | 192.82 | 192.89 | 205.6K |
| 15:47 | 192.90 | 192.95 | 192.88 | 192.95 | 412.3K |
| 15:48 | 192.94 | 193.03 | 192.94 | 193.03 | 198.1K |
| 15:49 | 193.02 | 193.03 | 192.89 | 192.89 | 280.3K |
| 15:50 | 192.99 | 193.04 | 192.92 | 193.04 | 465.7K |
| 15:51 | 193.05 | 193.08 | 192.96 | 192.96 | 403.4K |
| 15:52 | 192.94 | 193.03 | 192.93 | 193.03 | 247.6K |
| 15:53 | 193.02 | 193.03 | 192.98 | 192.99 | 212.1K |
| 15:54 | 192.96 | 192.96 | 192.85 | 192.86 | 285.9K |
| 15:55 | 192.87 | 193.13 | 192.87 | 193.11 | 506.7K |
| 15:56 | 193.16 | 193.16 | 193.04 | 193.04 | 687.6K |
| 15:57 | 193.00 | 193.04 | 192.95 | 193.01 | 478.8K |
| 15:58 | 192.97 | 192.98 | 192.92 | 192.98 | 785.6K |
| 15:59 | 192.99 | 193.25 | 192.99 | 193.25 | 1,649.6K |
| 16:00 | 193.24 | 193.24 | 193.21 | 193.21 | 14,158.5K |