DJ Telecom

DJUSTL
🏛️ usa →
183.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.14 184.78 184.14 184.68 2,410.3K
09:31 184.68 185.32 184.68 185.32 527.1K
09:32 185.55 185.55 184.48 184.48 437.0K
09:33 184.50 184.79 184.50 184.52 243.9K
09:34 184.47 184.72 184.40 184.60 340.6K
09:35 184.65 184.85 184.14 184.85 306.2K
09:36 184.95 185.16 184.81 184.97 358.0K
09:37 184.74 184.76 184.58 184.58 375.9K
09:38 184.58 185.08 184.57 185.02 236.0K
09:39 185.03 185.52 184.99 184.99 330.6K
09:40 185.12 185.26 185.05 185.11 180.1K
09:41 185.09 185.14 184.95 185.12 197.0K
09:42 185.15 185.55 185.15 185.29 279.5K
09:43 185.27 185.77 185.23 185.69 325.0K
09:44 185.64 185.77 185.55 185.77 174.6K
09:45 185.93 186.35 185.93 186.33 345.8K
09:46 186.20 186.36 186.07 186.34 254.3K
09:47 186.33 186.45 186.19 186.19 274.2K
09:48 186.33 186.61 186.27 186.34 294.4K
09:49 186.39 186.77 186.38 186.75 239.0K
09:50 186.68 186.97 186.58 186.97 265.3K
09:51 187.02 187.02 186.51 186.53 242.7K
09:52 186.56 186.78 186.32 186.32 182.6K
09:53 186.35 186.35 186.18 186.34 236.9K
09:54 186.39 186.41 186.11 186.16 279.1K
09:55 186.06 186.35 186.06 186.16 260.0K
09:56 186.11 186.39 185.99 186.03 273.8K
09:57 186.17 186.35 186.09 186.35 262.8K
09:58 186.31 186.31 186.05 186.17 115.4K
09:59 186.14 186.23 185.99 186.04 248.9K
10:00 186.08 186.09 185.82 185.87 245.8K
10:01 185.89 186.13 185.89 186.02 175.4K
10:02 186.08 186.11 185.95 186.04 182.8K
10:03 186.10 186.10 185.96 185.98 147.9K
10:04 185.95 186.08 185.62 185.69 198.9K
10:05 185.66 185.81 185.56 185.73 168.8K
10:06 185.68 186.09 185.68 185.97 225.4K
10:07 185.95 185.96 185.76 185.84 179.2K
10:08 185.72 185.94 185.72 185.87 171.5K
10:09 185.91 185.97 185.49 185.77 149.0K
10:10 185.74 185.74 185.40 185.43 200.7K
10:11 185.45 185.58 185.35 185.39 126.3K
10:12 185.37 185.43 185.24 185.43 149.6K
10:13 185.38 185.46 185.37 185.40 197.6K
10:14 185.43 185.58 185.29 185.45 272.9K
10:15 185.52 185.63 185.25 185.27 264.5K
10:16 185.22 185.37 185.18 185.18 176.7K
10:17 185.20 185.20 185.03 185.05 184.5K
10:18 185.04 185.24 185.04 185.16 266.5K
10:19 185.16 185.29 185.16 185.29 322.5K
10:20 185.31 185.56 185.31 185.45 189.4K
10:21 185.38 185.40 185.17 185.37 212.3K
10:22 185.37 185.51 185.24 185.39 165.2K
10:23 185.42 185.48 185.41 185.45 140.0K
10:24 185.45 185.58 185.45 185.52 139.2K
10:25 185.54 185.56 185.34 185.43 222.9K
10:26 185.47 185.63 185.43 185.53 194.5K
10:27 185.50 185.50 185.33 185.37 170.6K
10:28 185.37 185.46 185.26 185.28 261.9K
10:29 185.32 185.34 184.88 184.88 281.7K
10:30 184.91 185.07 184.91 185.07 204.9K
10:31 185.08 185.11 184.96 185.04 170.3K
10:32 185.12 185.21 185.00 185.00 205.3K
10:33 185.05 185.20 185.05 185.10 154.7K
10:34 185.11 185.36 185.11 185.27 154.0K
10:35 185.34 185.55 185.34 185.54 156.8K
10:36 185.61 185.80 185.59 185.69 195.7K
10:37 185.73 185.84 185.68 185.74 181.7K
10:38 185.68 185.91 185.61 185.89 303.2K
10:39 185.80 185.85 185.62 185.85 271.3K
10:40 185.85 185.95 185.79 185.79 151.1K
10:41 185.80 186.00 185.62 185.62 185.6K
10:42 185.62 185.82 185.62 185.73 186.9K
10:43 185.67 185.73 185.57 185.63 250.1K
10:44 185.62 185.79 185.62 185.68 165.6K
10:45 185.70 185.70 185.48 185.61 206.4K
10:46 185.68 185.68 185.42 185.42 226.5K
10:47 185.40 185.40 185.25 185.28 228.5K
10:48 185.28 185.40 185.18 185.18 324.0K
10:49 185.21 185.25 184.91 184.95 235.7K
10:50 184.94 185.08 184.93 185.05 121.8K
10:51 185.11 185.15 184.98 185.06 116.6K
10:52 185.09 185.16 184.91 184.92 122.6K
10:53 184.90 184.90 184.73 184.78 138.4K
10:54 184.71 184.74 184.63 184.73 123.7K
10:55 184.79 184.89 184.45 184.45 270.1K
10:56 184.50 184.50 184.31 184.31 189.2K
10:57 184.37 184.49 184.31 184.47 200.6K
10:58 184.47 184.63 184.47 184.63 147.2K
10:59 184.61 184.76 184.58 184.72 147.5K
11:00 184.71 185.00 184.71 184.91 166.3K
11:01 185.01 185.10 184.99 185.10 177.0K
11:02 185.06 185.16 185.06 185.10 149.4K
11:03 185.08 185.11 185.02 185.11 193.1K
11:04 185.11 185.18 185.09 185.11 91.9K
11:05 185.10 185.42 185.09 185.35 144.0K
11:06 185.38 185.38 185.26 185.29 169.8K
11:07 185.43 185.52 185.35 185.35 110.1K
11:08 185.33 185.36 185.27 185.29 84.3K
11:09 185.27 185.36 185.20 185.36 129.6K
11:10 185.36 185.39 185.28 185.39 98.1K
11:11 185.39 185.44 185.33 185.43 151.7K
11:12 185.44 185.51 185.41 185.41 117.4K
11:13 185.51 185.64 185.48 185.64 232.0K
11:14 185.51 185.51 185.40 185.41 100.8K
11:15 185.44 185.44 185.29 185.29 118.5K
11:16 185.30 185.32 185.27 185.32 88.5K
11:17 185.30 185.30 185.15 185.15 302.2K
11:18 185.25 185.31 185.25 185.30 90.9K
11:19 185.26 185.27 185.17 185.17 116.1K
11:20 185.18 185.45 185.18 185.45 268.9K
11:21 185.47 185.58 185.44 185.55 128.7K
11:22 185.54 185.57 185.43 185.44 149.3K
11:23 185.47 185.58 185.41 185.41 120.8K
11:24 185.40 185.45 185.36 185.45 60.2K
11:25 185.48 185.48 185.38 185.38 105.8K
11:26 185.36 185.79 185.36 185.76 498.7K
11:27 185.79 185.79 185.58 185.65 168.3K
11:28 185.65 185.98 185.65 185.88 149.5K
11:29 185.81 185.85 185.78 185.78 166.0K
11:30 185.81 185.87 185.58 185.67 141.7K
11:31 185.60 185.72 185.60 185.66 163.6K
11:32 185.66 185.69 185.53 185.53 114.7K
11:33 185.51 185.51 185.29 185.33 150.9K
11:34 185.38 185.49 185.33 185.49 122.5K
11:35 185.47 185.47 185.18 185.26 287.2K
11:36 185.29 185.47 185.29 185.45 178.5K
11:37 185.41 185.41 185.12 185.18 229.8K
11:38 185.17 185.29 185.08 185.29 163.3K
11:39 185.26 185.26 184.89 184.93 232.1K
11:40 184.94 185.18 184.94 185.18 131.5K
11:41 185.14 185.18 185.04 185.08 81.9K
11:42 185.08 185.20 185.06 185.10 104.6K
11:43 185.09 185.19 185.04 185.05 173.6K
11:44 185.09 185.09 184.96 184.96 150.9K
11:45 184.93 185.13 184.89 185.13 117.0K
11:46 185.16 185.26 184.99 185.26 184.9K
11:47 185.27 185.34 185.21 185.34 114.8K
11:48 185.25 185.25 185.13 185.13 83.2K
11:49 185.13 185.19 185.07 185.11 167.3K
11:50 185.10 185.18 185.01 185.06 157.2K
11:51 185.05 185.05 184.97 185.02 132.4K
11:52 185.00 185.10 184.97 185.10 184.9K
11:53 185.11 185.13 185.00 185.07 101.1K
11:54 185.10 185.18 185.05 185.13 97.7K
11:55 185.16 185.19 184.93 184.94 104.1K
11:56 184.89 184.94 184.78 184.78 223.9K
11:57 184.74 184.87 184.58 184.58 204.6K
11:58 184.56 184.69 184.45 184.49 150.1K
11:59 184.54 184.55 184.46 184.53 108.4K
12:00 184.59 184.69 184.47 184.65 227.1K
12:01 184.53 184.53 184.22 184.28 147.6K
12:02 184.28 184.52 184.23 184.52 183.9K
12:03 184.49 184.49 184.13 184.28 214.3K
12:04 184.24 184.31 183.98 183.98 137.7K
12:05 183.98 184.06 183.98 184.04 299.9K
12:06 184.05 184.26 184.03 184.25 183.5K
12:07 184.23 184.44 184.21 184.44 228.9K
12:08 184.41 184.44 184.24 184.31 178.1K
12:09 184.39 184.47 184.27 184.29 163.0K
12:10 184.23 184.24 183.88 183.99 226.7K
12:11 184.04 184.24 183.83 184.24 191.5K
12:12 184.26 184.26 184.07 184.07 147.0K
12:13 184.09 184.09 183.87 183.89 108.3K
12:14 183.88 183.93 183.83 183.88 175.4K
12:15 183.93 183.93 183.55 183.64 228.4K
12:16 183.56 183.59 183.48 183.59 122.2K
12:17 183.67 183.67 183.52 183.60 148.9K
12:18 183.54 183.54 183.25 183.27 180.7K
12:19 183.29 183.29 183.01 183.01 242.7K
12:20 183.04 183.04 182.81 182.89 199.8K
12:21 182.89 182.93 182.53 182.63 146.3K
12:22 182.60 182.63 182.42 182.42 232.3K
12:23 182.29 182.53 182.18 182.49 238.6K
12:24 182.44 182.69 182.44 182.69 193.4K
12:25 182.69 182.69 182.24 182.28 227.8K
12:26 182.30 182.35 182.21 182.33 163.4K
12:27 182.40 182.40 181.80 181.89 347.9K
12:28 182.05 182.51 182.05 182.51 210.9K
12:29 182.63 182.69 182.45 182.45 405.8K
12:30 182.36 182.92 182.36 182.92 240.0K
12:31 182.95 183.24 182.79 183.12 174.3K
12:32 183.16 183.24 183.06 183.24 200.4K
12:33 183.20 183.39 183.20 183.32 153.1K
12:34 183.34 183.52 183.17 183.52 154.7K
12:35 183.48 183.50 183.21 183.21 147.9K
12:36 183.25 183.40 183.24 183.35 100.6K
12:37 183.29 183.54 183.29 183.51 149.8K
12:38 183.56 183.88 183.56 183.88 128.6K
12:39 183.81 183.96 183.79 183.83 151.7K
12:40 183.83 183.84 183.57 183.59 137.9K
12:41 183.64 183.76 183.39 183.39 280.8K
12:42 183.35 183.44 183.24 183.42 226.3K
12:43 183.33 183.37 183.16 183.20 108.0K
12:44 183.18 183.28 182.95 183.23 185.6K
12:45 183.14 183.14 182.62 182.62 303.9K
12:46 182.64 182.82 182.64 182.76 149.4K
12:47 182.77 182.88 182.49 182.88 209.7K
12:48 182.90 183.08 182.90 183.07 136.1K
12:49 183.06 183.58 183.06 183.52 177.1K
12:50 183.49 183.70 183.41 183.61 113.5K
12:51 183.55 183.67 183.48 183.60 157.7K
12:52 183.55 183.60 183.35 183.51 171.9K
12:53 183.48 183.49 183.32 183.49 119.7K
12:54 183.47 183.59 183.34 183.51 159.3K
12:55 183.53 183.57 183.44 183.48 144.8K
12:56 183.52 183.59 183.29 183.30 170.8K
12:57 183.20 183.45 183.20 183.36 166.3K
12:58 183.36 183.36 183.26 183.36 134.1K
12:59 183.57 183.57 183.29 183.34 162.8K
13:00 183.37 183.70 183.37 183.70 207.5K
13:01 183.67 183.72 183.32 183.48 281.9K
13:02 183.45 184.52 183.45 184.18 578.7K
13:03 184.07 184.09 183.79 183.81 217.6K
13:04 183.76 184.00 183.76 183.84 132.8K
13:05 183.87 183.87 183.69 183.73 124.0K
13:06 183.69 183.74 183.58 183.66 114.9K
13:07 183.66 183.66 183.25 183.29 236.0K
13:08 183.26 183.35 183.05 183.07 225.5K
13:09 183.05 183.05 182.78 182.78 103.1K
13:10 182.86 182.86 182.53 182.54 147.9K
13:11 182.57 182.65 182.28 182.28 179.2K
13:12 182.26 182.41 182.05 182.30 221.3K
13:13 182.26 182.28 182.06 182.06 169.1K
13:14 182.08 182.17 181.97 182.15 188.9K
13:15 182.23 182.27 182.07 182.25 216.1K
13:16 182.30 182.42 182.19 182.22 164.3K
13:17 182.26 182.30 182.18 182.29 86.5K
13:18 182.41 182.59 182.41 182.54 174.4K
13:19 182.55 182.55 182.42 182.42 150.2K
13:20 182.47 182.49 182.20 182.29 117.9K
13:21 182.15 182.19 181.86 181.90 239.5K
13:22 181.93 182.19 181.83 182.16 186.7K
13:23 182.16 182.36 181.97 182.34 363.8K
13:24 182.32 182.46 182.28 182.46 221.7K
13:25 182.41 182.85 182.41 182.85 136.3K
13:26 182.82 183.14 182.80 183.13 124.8K
13:27 183.11 183.40 183.04 183.29 158.6K
13:28 183.28 183.52 183.28 183.48 153.4K
13:29 183.44 183.55 183.44 183.53 171.5K
13:30 183.47 183.71 183.45 183.46 125.6K
13:31 183.49 183.55 183.47 183.55 81.5K
13:32 183.50 183.68 183.50 183.62 96.9K
13:33 183.64 183.78 183.60 183.70 94.6K
13:34 183.81 183.83 183.51 183.58 330.3K
13:35 183.56 183.70 183.56 183.63 114.4K
13:36 183.56 184.01 183.56 183.91 123.9K
13:37 183.74 183.92 183.70 183.81 147.9K
13:38 183.73 184.16 183.73 184.16 103.6K
13:39 184.12 184.12 183.73 183.76 127.2K
13:40 183.73 183.85 183.71 183.71 94.2K
13:41 183.72 184.01 183.71 183.89 324.3K
13:42 183.93 184.30 183.91 184.29 143.0K
13:43 184.31 184.52 184.23 184.52 147.2K
13:44 184.57 184.88 184.57 184.77 462.7K
13:45 184.78 185.20 184.78 185.17 178.7K
13:46 185.22 185.29 184.97 184.97 268.2K
13:47 184.97 185.15 184.89 184.93 248.5K
13:48 184.98 185.04 184.93 185.02 232.1K
13:49 184.99 184.99 184.74 184.74 94.2K
13:50 184.73 184.92 184.70 184.92 95.9K
13:51 184.96 185.00 184.55 184.55 142.5K
13:52 184.50 184.53 184.46 184.50 244.6K
13:53 184.50 184.76 184.44 184.76 257.2K
13:54 184.77 185.09 184.76 185.09 140.8K
13:55 185.11 185.40 185.11 185.29 148.7K
13:56 185.28 185.51 185.17 185.45 173.6K
13:57 185.38 185.38 185.18 185.20 85.1K
13:58 185.21 185.29 185.17 185.26 123.0K
13:59 185.27 185.27 185.13 185.16 172.8K
14:00 185.06 185.17 185.02 185.17 149.1K
14:01 185.18 185.49 185.18 185.43 166.4K
14:02 185.43 185.60 185.42 185.58 137.3K
14:03 185.56 185.72 185.53 185.62 214.1K
14:04 185.63 185.69 185.40 185.40 192.1K
14:05 185.40 185.52 185.38 185.43 163.8K
14:06 185.45 185.48 185.13 185.19 332.7K
14:07 185.20 185.48 185.20 185.46 240.8K
14:08 185.36 185.36 185.03 185.04 149.0K
14:09 185.02 185.14 184.92 184.95 178.4K
14:10 185.00 185.09 184.82 184.97 185.2K
14:11 184.98 184.98 184.75 184.86 184.7K
14:12 184.78 184.86 184.67 184.85 205.2K
14:13 184.97 184.97 184.79 184.81 126.3K
14:14 184.65 184.68 184.52 184.67 218.0K
14:15 184.66 184.94 184.66 184.94 171.1K
14:16 185.00 185.00 184.73 184.75 123.7K
14:17 184.79 184.93 184.79 184.87 81.8K
14:18 184.86 185.03 184.86 185.03 169.6K
14:19 185.01 185.26 184.97 185.11 107.2K
14:20 185.13 185.61 185.13 185.59 260.1K
14:21 185.65 185.72 185.57 185.66 137.7K
14:22 185.67 185.95 185.67 185.88 161.2K
14:23 185.88 185.94 185.74 185.79 111.6K
14:24 185.88 185.96 185.79 185.96 150.9K
14:25 185.84 186.05 185.76 186.05 163.0K
14:26 186.13 186.48 186.09 186.44 448.4K
14:27 186.44 186.44 186.30 186.31 127.2K
14:28 186.29 186.46 186.28 186.28 157.7K
14:29 186.32 186.45 186.32 186.35 185.1K
14:30 186.42 186.64 186.34 186.54 208.9K
14:31 186.54 186.58 186.48 186.58 193.0K
14:32 186.52 186.74 186.52 186.67 170.7K
14:33 186.67 186.67 186.40 186.42 125.4K
14:34 186.36 186.50 186.36 186.41 153.5K
14:35 186.39 186.39 186.21 186.22 238.1K
14:36 186.27 186.31 186.09 186.10 123.6K
14:37 186.08 186.22 186.00 186.21 214.4K
14:38 186.23 186.23 186.14 186.23 109.6K
14:39 186.16 186.16 185.88 186.09 129.6K
14:40 186.07 186.22 186.07 186.13 170.8K
14:41 186.13 186.29 185.94 186.24 204.4K
14:42 186.24 186.45 186.24 186.42 154.9K
14:43 186.44 186.44 186.37 186.41 139.8K
14:44 186.44 186.57 186.44 186.55 125.7K
14:45 186.54 186.54 186.22 186.33 224.8K
14:46 186.30 186.45 186.19 186.19 164.1K
14:47 186.29 186.36 186.16 186.32 271.1K
14:48 186.33 186.33 185.97 186.21 190.6K
14:49 186.24 186.36 186.16 186.36 258.8K
14:50 186.34 186.58 186.34 186.54 121.6K
14:51 186.45 186.54 186.29 186.29 151.3K
14:52 186.26 186.26 185.98 186.04 241.7K
14:53 186.17 186.29 186.17 186.25 172.9K
14:54 186.26 186.26 185.79 185.79 253.5K
14:55 185.77 185.84 185.54 185.80 195.5K
14:56 185.71 185.89 185.71 185.89 137.3K
14:57 185.86 186.06 185.86 186.01 88.5K
14:58 186.08 186.08 185.93 185.96 85.7K
14:59 185.88 185.94 185.78 185.92 115.8K
15:00 185.77 186.42 185.71 186.38 270.6K
15:01 186.30 186.38 186.18 186.29 140.1K
15:02 186.24 186.53 186.24 186.53 142.9K
15:03 186.65 186.65 186.45 186.52 112.9K
15:04 186.52 186.52 186.38 186.47 228.4K
15:05 186.45 186.47 186.21 186.21 212.7K
15:06 186.20 186.22 186.07 186.12 122.8K
15:07 186.11 186.11 185.75 185.84 192.9K
15:08 185.82 185.82 185.54 185.54 123.0K
15:09 185.55 185.76 185.47 185.53 200.5K
15:10 185.61 185.69 185.46 185.63 154.2K
15:11 185.62 185.66 185.50 185.58 116.9K
15:12 185.54 185.58 185.48 185.58 144.3K
15:13 185.68 185.74 185.66 185.67 287.1K
15:14 185.63 185.71 185.59 185.63 144.1K
15:15 185.66 185.77 185.57 185.61 182.7K
15:16 185.64 185.78 185.63 185.63 144.4K
15:17 185.64 185.73 185.47 185.68 311.1K
15:18 185.66 185.89 185.66 185.85 139.9K
15:19 185.88 186.16 185.85 185.93 198.4K
15:20 186.03 186.31 186.03 186.31 136.9K
15:21 186.40 186.54 186.34 186.54 193.9K
15:22 186.56 186.56 186.14 186.25 183.4K
15:23 186.33 186.33 186.09 186.13 186.2K
15:24 186.09 186.09 185.74 185.86 141.9K
15:25 185.79 185.96 185.76 185.85 173.6K
15:26 186.16 186.16 185.77 185.96 235.3K
15:27 185.97 185.98 185.86 185.98 164.7K
15:28 186.02 186.09 185.76 185.76 178.7K
15:29 185.60 185.73 185.57 185.57 285.4K
15:30 185.50 185.62 185.31 185.51 356.6K
15:31 185.53 185.86 185.53 185.82 322.3K
15:32 185.74 185.87 185.44 185.44 350.7K
15:33 185.42 185.48 185.27 185.48 226.7K
15:34 185.46 185.51 185.30 185.30 199.1K
15:35 185.26 185.30 185.15 185.23 239.2K
15:36 185.25 185.33 184.84 184.84 247.4K
15:37 184.85 184.95 184.74 184.86 265.0K
15:38 184.92 185.02 184.83 184.89 231.7K
15:39 184.89 184.89 184.75 184.85 174.9K
15:40 184.84 185.07 184.71 184.71 250.0K
15:41 184.69 184.86 184.69 184.80 407.6K
15:42 184.74 184.76 184.52 184.52 295.6K
15:43 184.50 184.50 184.14 184.14 494.7K
15:44 184.04 184.14 183.94 184.09 326.6K
15:45 184.24 184.59 184.12 184.59 345.4K
15:46 184.56 184.72 184.51 184.72 314.6K
15:47 184.72 184.88 184.69 184.71 239.0K
15:48 184.69 184.69 184.56 184.58 222.4K
15:49 184.59 184.82 184.45 184.82 303.6K
15:50 184.96 185.29 184.93 185.29 502.9K
15:51 185.27 185.51 185.25 185.51 674.7K
15:52 185.52 185.57 185.40 185.54 396.6K
15:53 185.52 185.55 185.39 185.41 427.5K
15:54 185.35 185.74 185.35 185.59 581.8K
15:55 185.38 185.51 185.18 185.42 804.0K
15:56 185.48 185.58 185.44 185.50 704.1K
15:57 185.45 185.65 185.45 185.60 789.2K
15:58 185.52 185.52 185.29 185.29 922.7K
15:59 185.20 185.26 185.13 185.21 15,165.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available