DJ US High Beta

DJTSAB
🏛️ usa →
3,133.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,239.33 2,239.33 2,237.54 2,237.65 0.0K
09:31 2,238.06 2,240.05 2,238.06 2,240.05 0.0K
09:32 2,240.50 2,241.55 2,237.44 2,237.44 0.0K
09:33 2,237.12 2,238.73 2,236.51 2,238.73 0.0K
09:34 2,238.57 2,241.24 2,237.72 2,241.24 0.0K
09:35 2,240.69 2,240.69 2,239.43 2,239.43 0.0K
09:36 2,239.18 2,244.11 2,239.00 2,244.11 0.0K
09:37 2,243.97 2,245.37 2,243.97 2,245.37 0.0K
09:38 2,245.40 2,246.93 2,243.36 2,244.22 0.0K
09:39 2,244.24 2,245.76 2,244.24 2,245.65 0.0K
09:40 2,245.86 2,247.57 2,245.86 2,247.57 0.0K
09:41 2,247.60 2,249.71 2,247.60 2,249.60 0.0K
09:42 2,249.59 2,250.90 2,249.59 2,250.90 0.0K
09:43 2,251.21 2,253.69 2,251.02 2,253.69 0.0K
09:44 2,254.02 2,254.31 2,253.24 2,254.31 0.0K
09:45 2,254.77 2,255.18 2,253.88 2,254.19 0.0K
09:46 2,254.20 2,257.08 2,254.20 2,256.32 0.0K
09:47 2,256.44 2,256.98 2,255.74 2,255.74 0.0K
09:48 2,255.56 2,255.67 2,253.69 2,253.94 0.0K
09:49 2,254.00 2,255.28 2,253.54 2,255.16 0.0K
09:50 2,255.11 2,255.57 2,254.47 2,255.44 0.0K
09:51 2,255.12 2,255.85 2,254.89 2,255.85 0.0K
09:52 2,255.91 2,256.56 2,255.59 2,256.18 0.0K
09:53 2,256.40 2,258.44 2,256.40 2,258.44 0.0K
09:54 2,258.24 2,259.18 2,258.24 2,258.75 0.0K
09:55 2,258.71 2,258.71 2,256.83 2,257.09 0.0K
09:56 2,257.22 2,258.67 2,256.46 2,258.67 0.0K
09:57 2,258.87 2,261.17 2,258.82 2,261.13 0.0K
09:58 2,261.02 2,262.40 2,261.02 2,262.40 0.0K
09:59 2,262.37 2,263.14 2,262.37 2,262.61 0.0K
10:00 2,262.09 2,265.04 2,262.09 2,265.04 0.0K
10:01 2,265.13 2,266.14 2,265.13 2,265.92 0.0K
10:02 2,266.03 2,266.23 2,264.83 2,264.83 0.0K
10:03 2,263.88 2,264.42 2,263.12 2,264.42 0.0K
10:04 2,264.48 2,265.05 2,264.18 2,264.96 0.0K
10:05 2,265.53 2,266.95 2,265.39 2,266.47 0.0K
10:06 2,266.41 2,266.63 2,265.69 2,265.69 0.0K
10:07 2,265.68 2,265.68 2,265.05 2,265.31 0.0K
10:08 2,265.32 2,267.23 2,265.17 2,266.28 0.0K
10:09 2,266.42 2,267.29 2,266.42 2,267.29 0.0K
10:10 2,266.69 2,266.69 2,262.91 2,262.91 0.0K
10:11 2,262.95 2,263.48 2,262.15 2,262.15 0.0K
10:12 2,262.77 2,263.15 2,260.84 2,260.84 0.0K
10:13 2,260.20 2,262.79 2,260.20 2,262.79 0.0K
10:14 2,262.83 2,263.75 2,262.83 2,263.56 0.0K
10:15 2,263.13 2,263.32 2,261.97 2,261.97 0.0K
10:16 2,262.10 2,263.35 2,262.10 2,262.44 0.0K
10:17 2,262.27 2,262.27 2,261.39 2,262.23 0.0K
10:18 2,261.96 2,262.90 2,261.38 2,262.80 0.0K
10:19 2,263.07 2,264.71 2,263.07 2,264.38 0.0K
10:20 2,264.46 2,266.72 2,264.46 2,266.72 0.0K
10:21 2,266.92 2,267.98 2,266.91 2,267.98 0.0K
10:22 2,268.21 2,271.39 2,268.21 2,271.37 0.0K
10:23 2,271.33 2,272.73 2,271.33 2,272.44 0.0K
10:24 2,272.52 2,272.56 2,272.25 2,272.44 0.0K
10:25 2,272.71 2,273.17 2,271.73 2,271.73 0.0K
10:26 2,272.08 2,272.09 2,271.26 2,272.01 0.0K
10:27 2,272.16 2,274.60 2,272.16 2,274.60 0.0K
10:28 2,274.73 2,275.06 2,274.47 2,274.83 0.0K
10:29 2,274.98 2,275.18 2,274.72 2,274.89 0.0K
10:30 2,274.59 2,274.78 2,274.20 2,274.63 0.0K
10:31 2,274.81 2,274.97 2,274.37 2,274.37 0.0K
10:32 2,274.07 2,276.25 2,274.07 2,276.24 0.0K
10:33 2,276.42 2,276.99 2,276.25 2,276.43 0.0K
10:34 2,276.19 2,276.74 2,276.10 2,276.74 0.0K
10:35 2,276.68 2,277.06 2,275.74 2,276.20 0.0K
10:36 2,276.07 2,278.21 2,276.07 2,277.92 0.0K
10:37 2,277.87 2,277.98 2,277.56 2,277.98 0.0K
10:38 2,278.38 2,278.93 2,277.66 2,277.66 0.0K
10:39 2,277.35 2,277.35 2,276.12 2,276.32 0.0K
10:40 2,276.64 2,278.07 2,276.64 2,277.55 0.0K
10:41 2,277.77 2,278.66 2,277.77 2,278.66 0.0K
10:42 2,278.66 2,278.66 2,277.91 2,278.37 0.0K
10:43 2,278.24 2,278.30 2,274.46 2,276.04 0.0K
10:44 2,275.99 2,276.58 2,275.57 2,275.99 0.0K
10:45 2,276.89 2,276.98 2,275.05 2,275.05 0.0K
10:46 2,274.68 2,275.34 2,274.68 2,275.27 0.0K
10:47 2,275.13 2,275.13 2,272.70 2,272.70 0.0K
10:48 2,272.58 2,272.58 2,271.16 2,271.58 0.0K
10:49 2,271.74 2,274.12 2,271.74 2,274.12 0.0K
10:50 2,274.57 2,274.96 2,273.61 2,273.69 0.0K
10:51 2,273.73 2,275.08 2,273.73 2,274.86 0.0K
10:52 2,274.98 2,274.98 2,272.50 2,272.50 0.0K
10:53 2,272.51 2,273.56 2,272.21 2,273.56 0.0K
10:54 2,273.68 2,275.58 2,273.68 2,275.16 0.0K
10:55 2,275.15 2,275.55 2,275.02 2,275.55 0.0K
10:56 2,275.72 2,276.54 2,275.72 2,276.54 0.0K
10:57 2,276.50 2,276.81 2,276.43 2,276.81 0.0K
10:58 2,276.94 2,276.94 2,275.69 2,276.42 0.0K
10:59 2,276.27 2,276.89 2,276.21 2,276.87 0.0K
11:00 2,276.91 2,278.04 2,276.60 2,278.04 0.0K
11:01 2,277.93 2,278.37 2,277.74 2,278.02 0.0K
11:02 2,277.88 2,277.88 2,277.18 2,277.28 0.0K
11:03 2,277.46 2,277.87 2,277.31 2,277.42 0.0K
11:04 2,277.41 2,280.35 2,277.41 2,280.35 0.0K
11:05 2,280.44 2,280.77 2,280.14 2,280.77 0.0K
11:06 2,280.81 2,281.19 2,280.49 2,280.54 0.0K
11:07 2,280.53 2,280.61 2,280.04 2,280.21 0.0K
11:08 2,280.39 2,280.73 2,280.39 2,280.72 0.0K
11:09 2,280.77 2,281.38 2,280.77 2,281.18 0.0K
11:10 2,281.25 2,281.25 2,280.26 2,280.26 0.0K
11:11 2,279.88 2,282.60 2,279.88 2,282.60 0.0K
11:12 2,282.56 2,283.08 2,282.30 2,282.33 0.0K
11:13 2,282.39 2,282.77 2,282.13 2,282.73 0.0K
11:14 2,282.52 2,282.65 2,281.90 2,281.90 0.0K
11:15 2,281.64 2,282.76 2,281.40 2,282.73 0.0K
11:16 2,282.69 2,282.69 2,282.15 2,282.15 0.0K
11:17 2,282.21 2,282.83 2,282.21 2,282.83 0.0K
11:18 2,282.89 2,283.04 2,282.70 2,282.85 0.0K
11:19 2,283.06 2,283.06 2,281.64 2,281.64 0.0K
11:20 2,281.62 2,281.81 2,281.28 2,281.62 0.0K
11:21 2,281.37 2,282.14 2,281.37 2,281.99 0.0K
11:22 2,282.09 2,282.09 2,281.64 2,281.64 0.0K
11:23 2,281.16 2,281.45 2,279.49 2,279.49 0.0K
11:24 2,279.48 2,280.05 2,279.48 2,279.96 0.0K
11:25 2,279.90 2,279.90 2,278.71 2,278.71 0.0K
11:26 2,278.95 2,280.12 2,278.95 2,280.12 0.0K
11:27 2,280.15 2,280.77 2,279.21 2,279.21 0.0K
11:28 2,278.96 2,278.96 2,277.01 2,278.21 0.0K
11:29 2,278.55 2,279.06 2,277.77 2,277.77 0.0K
11:30 2,277.94 2,277.94 2,276.47 2,276.74 0.0K
11:31 2,276.60 2,276.60 2,276.11 2,276.29 0.0K
11:32 2,276.31 2,276.31 2,275.36 2,276.30 0.0K
11:33 2,276.47 2,278.98 2,276.47 2,278.98 0.0K
11:34 2,279.03 2,280.67 2,279.02 2,280.67 0.0K
11:35 2,280.81 2,280.81 2,279.69 2,279.94 0.0K
11:36 2,279.96 2,280.27 2,279.87 2,280.14 0.0K
11:37 2,279.82 2,279.82 2,279.42 2,279.42 0.0K
11:38 2,279.39 2,280.91 2,279.39 2,280.91 0.0K
11:39 2,280.94 2,281.36 2,280.67 2,280.76 0.0K
11:40 2,280.43 2,282.00 2,280.43 2,281.32 0.0K
11:41 2,281.38 2,281.49 2,280.97 2,281.49 0.0K
11:42 2,281.69 2,282.27 2,281.40 2,281.49 0.0K
11:43 2,281.52 2,281.68 2,280.88 2,280.88 0.0K
11:44 2,281.09 2,281.34 2,280.62 2,280.62 0.0K
11:45 2,280.54 2,281.46 2,280.44 2,281.46 0.0K
11:46 2,281.45 2,282.12 2,280.79 2,282.12 0.0K
11:47 2,282.08 2,283.21 2,282.08 2,283.21 0.0K
11:48 2,283.36 2,283.84 2,282.13 2,283.84 0.0K
11:49 2,282.99 2,283.01 2,282.54 2,282.86 0.0K
11:50 2,282.87 2,282.87 2,281.30 2,281.30 0.0K
11:51 2,281.31 2,281.84 2,281.31 2,281.80 0.0K
11:52 2,281.87 2,283.71 2,281.87 2,283.71 0.0K
11:53 2,283.78 2,285.21 2,283.78 2,285.21 0.0K
11:54 2,285.80 2,286.16 2,285.80 2,285.95 0.0K
11:55 2,285.85 2,286.60 2,285.85 2,286.60 0.0K
11:56 2,286.63 2,286.63 2,283.99 2,283.99 0.0K
11:57 2,283.73 2,283.73 2,282.25 2,283.58 0.0K
11:58 2,283.51 2,283.51 2,282.67 2,282.72 0.0K
11:59 2,282.65 2,282.65 2,280.69 2,281.29 0.0K
12:00 2,281.49 2,282.69 2,281.49 2,282.68 0.0K
12:01 2,282.81 2,283.43 2,282.81 2,282.96 0.0K
12:02 2,282.93 2,283.48 2,282.23 2,283.48 0.0K
12:03 2,283.73 2,284.04 2,283.48 2,284.04 0.0K
12:04 2,283.98 2,284.80 2,283.98 2,284.12 0.0K
12:05 2,284.01 2,284.01 2,283.00 2,283.00 0.0K
12:06 2,282.91 2,283.55 2,282.90 2,283.33 0.0K
12:07 2,283.32 2,283.34 2,282.72 2,282.75 0.0K
12:08 2,282.77 2,283.35 2,282.66 2,282.76 0.0K
12:09 2,282.85 2,283.24 2,282.66 2,283.16 0.0K
12:10 2,283.28 2,283.95 2,283.26 2,283.89 0.0K
12:11 2,283.91 2,283.91 2,283.50 2,283.61 0.0K
12:12 2,283.61 2,284.86 2,283.61 2,284.50 0.0K
12:13 2,284.69 2,286.23 2,284.69 2,286.23 0.0K
12:14 2,286.23 2,286.77 2,286.23 2,286.60 0.0K
12:15 2,286.60 2,287.33 2,286.42 2,287.33 0.0K
12:16 2,287.46 2,287.83 2,287.45 2,287.73 0.0K
12:17 2,287.80 2,289.72 2,287.80 2,289.72 0.0K
12:18 2,289.72 2,289.77 2,289.46 2,289.55 0.0K
12:19 2,289.56 2,289.56 2,289.04 2,289.12 0.0K
12:20 2,289.17 2,290.62 2,289.17 2,290.62 0.0K
12:21 2,290.54 2,291.04 2,290.52 2,290.92 0.0K
12:22 2,290.99 2,291.20 2,290.37 2,291.20 0.0K
12:23 2,291.16 2,291.88 2,291.10 2,291.88 0.0K
12:24 2,291.88 2,291.91 2,290.17 2,290.17 0.0K
12:25 2,289.75 2,290.30 2,289.54 2,290.29 0.0K
12:26 2,290.31 2,290.31 2,289.02 2,289.09 0.0K
12:27 2,289.21 2,289.44 2,288.96 2,289.35 0.0K
12:28 2,289.45 2,292.66 2,289.26 2,291.97 0.0K
12:29 2,291.91 2,292.19 2,291.45 2,291.91 0.0K
12:30 2,291.74 2,293.41 2,291.74 2,293.05 0.0K
12:31 2,292.91 2,293.05 2,292.37 2,293.02 0.0K
12:32 2,292.93 2,293.86 2,292.82 2,293.86 0.0K
12:33 2,293.92 2,295.03 2,293.59 2,295.03 0.0K
12:34 2,295.12 2,296.71 2,295.12 2,296.62 0.0K
12:35 2,296.59 2,297.13 2,296.30 2,297.13 0.0K
12:36 2,297.46 2,298.34 2,297.46 2,298.34 0.0K
12:37 2,298.44 2,298.55 2,298.18 2,298.27 0.0K
12:38 2,298.32 2,298.32 2,297.32 2,298.14 0.0K
12:39 2,298.23 2,298.57 2,298.23 2,298.50 0.0K
12:40 2,298.52 2,299.12 2,298.52 2,299.03 0.0K
12:41 2,298.97 2,299.12 2,297.83 2,297.83 0.0K
12:42 2,297.88 2,299.12 2,297.80 2,299.12 0.0K
12:43 2,299.08 2,299.58 2,299.08 2,299.28 0.0K
12:44 2,299.14 2,299.14 2,298.65 2,298.86 0.0K
12:45 2,298.91 2,298.91 2,296.47 2,296.47 0.0K
12:46 2,296.51 2,297.59 2,296.51 2,297.51 0.0K
12:47 2,297.67 2,298.27 2,297.66 2,298.27 0.0K
12:48 2,298.40 2,298.40 2,297.99 2,298.38 0.0K
12:49 2,298.42 2,298.54 2,297.80 2,297.81 0.0K
12:50 2,297.84 2,298.21 2,297.41 2,297.41 0.0K
12:51 2,297.39 2,298.02 2,297.09 2,297.78 0.0K
12:52 2,297.88 2,298.04 2,297.63 2,297.69 0.0K
12:53 2,297.69 2,297.69 2,297.35 2,297.58 0.0K
12:54 2,297.51 2,297.97 2,297.47 2,297.82 0.0K
12:55 2,297.82 2,298.54 2,297.80 2,297.88 0.0K
12:56 2,297.99 2,300.77 2,297.99 2,300.74 0.0K
12:57 2,300.72 2,301.48 2,300.72 2,301.45 0.0K
12:58 2,301.45 2,301.94 2,301.42 2,301.94 0.0K
12:59 2,302.08 2,302.17 2,300.67 2,300.68 0.0K
13:00 2,300.60 2,300.60 2,298.54 2,298.59 0.0K
13:01 2,299.26 2,300.59 2,299.26 2,300.35 0.0K
13:02 2,300.12 2,300.40 2,300.07 2,300.26 0.0K
13:03 2,300.31 2,300.91 2,300.22 2,300.91 0.0K
13:04 2,300.71 2,300.71 2,299.60 2,299.75 0.0K
13:05 2,299.82 2,300.22 2,299.80 2,300.22 0.0K
13:06 2,300.22 2,300.22 2,299.22 2,299.22 0.0K
13:07 2,299.08 2,299.34 2,299.08 2,299.34 0.0K
13:08 2,299.37 2,299.61 2,299.37 2,299.57 0.0K
13:09 2,299.53 2,299.53 2,297.80 2,297.80 0.0K
13:10 2,297.96 2,298.98 2,297.94 2,298.98 0.0K
13:11 2,298.94 2,298.94 2,298.61 2,298.94 0.0K
13:12 2,298.95 2,299.22 2,298.56 2,299.08 0.0K
13:13 2,299.37 2,299.59 2,299.32 2,299.32 0.0K
13:14 2,299.34 2,299.57 2,299.34 2,299.57 0.0K
13:15 2,299.49 2,299.55 2,299.33 2,299.46 0.0K
13:16 2,299.48 2,299.99 2,299.48 2,299.52 0.0K
13:17 2,298.87 2,298.92 2,297.65 2,298.51 0.0K
13:18 2,298.27 2,298.27 2,296.38 2,296.38 0.0K
13:19 2,296.33 2,297.17 2,296.33 2,297.14 0.0K
13:20 2,297.05 2,297.19 2,296.50 2,296.50 0.0K
13:21 2,296.46 2,297.46 2,296.28 2,297.45 0.0K
13:22 2,297.37 2,299.65 2,297.37 2,299.65 0.0K
13:23 2,299.69 2,300.02 2,299.49 2,300.02 0.0K
13:24 2,300.02 2,300.02 2,299.72 2,299.72 0.0K
13:25 2,299.70 2,300.91 2,299.65 2,300.91 0.0K
13:26 2,301.12 2,301.56 2,301.12 2,301.49 0.0K
13:27 2,301.67 2,302.07 2,301.05 2,301.05 0.0K
13:28 2,300.91 2,301.67 2,300.91 2,301.58 0.0K
13:29 2,301.43 2,301.43 2,300.22 2,300.22 0.0K
13:30 2,300.25 2,302.46 2,300.25 2,302.46 0.0K
13:31 2,302.41 2,302.41 2,301.60 2,301.60 0.0K
13:32 2,301.62 2,301.95 2,301.14 2,301.14 0.0K
13:33 2,301.04 2,301.04 2,299.63 2,300.05 0.0K
13:34 2,300.03 2,300.16 2,299.56 2,299.62 0.0K
13:35 2,299.60 2,299.60 2,299.07 2,299.07 0.0K
13:36 2,298.96 2,299.38 2,298.65 2,299.38 0.0K
13:37 2,299.54 2,300.22 2,299.54 2,300.14 0.0K
13:38 2,300.22 2,300.75 2,300.19 2,300.75 0.0K
13:39 2,300.78 2,300.78 2,299.99 2,299.99 0.0K
13:40 2,300.06 2,300.43 2,299.99 2,300.12 0.0K
13:41 2,299.51 2,299.56 2,298.13 2,298.14 0.0K
13:42 2,297.99 2,298.23 2,297.80 2,298.02 0.0K
13:43 2,298.05 2,298.05 2,297.13 2,297.13 0.0K
13:44 2,297.18 2,298.04 2,296.91 2,298.04 0.0K
13:45 2,298.01 2,298.01 2,296.81 2,296.81 0.0K
13:46 2,296.89 2,297.90 2,296.89 2,297.89 0.0K
13:47 2,297.83 2,298.93 2,297.83 2,298.78 0.0K
13:48 2,298.76 2,298.76 2,297.42 2,297.42 0.0K
13:49 2,297.25 2,298.47 2,297.19 2,298.47 0.0K
13:50 2,298.46 2,298.85 2,298.45 2,298.85 0.0K
13:51 2,298.82 2,298.82 2,298.35 2,298.53 0.0K
13:52 2,298.58 2,299.08 2,298.58 2,298.90 0.0K
13:53 2,298.90 2,299.93 2,298.90 2,299.93 0.0K
13:54 2,299.99 2,301.21 2,299.99 2,301.21 0.0K
13:55 2,301.21 2,301.23 2,299.62 2,299.74 0.0K
13:56 2,299.75 2,300.36 2,299.75 2,300.34 0.0K
13:57 2,300.31 2,300.52 2,300.26 2,300.44 0.0K
13:58 2,300.15 2,301.06 2,300.15 2,301.01 0.0K
13:59 2,300.91 2,300.99 2,300.36 2,300.99 0.0K
14:00 2,300.93 2,301.78 2,300.85 2,301.78 0.0K
14:01 2,301.84 2,303.13 2,301.84 2,303.13 0.0K
14:02 2,303.84 2,304.02 2,303.74 2,303.88 0.0K
14:03 2,303.89 2,303.89 2,302.92 2,303.27 0.0K
14:04 2,303.12 2,303.47 2,303.12 2,303.12 0.0K
14:05 2,303.04 2,303.50 2,302.74 2,303.41 0.0K
14:06 2,303.53 2,305.13 2,303.53 2,305.01 0.0K
14:07 2,304.32 2,304.32 2,303.70 2,303.70 0.0K
14:08 2,303.54 2,303.54 2,302.55 2,303.32 0.0K
14:09 2,303.33 2,303.45 2,302.26 2,302.33 0.0K
14:10 2,302.39 2,302.53 2,301.65 2,301.78 0.0K
14:11 2,301.82 2,302.23 2,301.80 2,302.18 0.0K
14:12 2,302.11 2,302.31 2,301.91 2,301.98 0.0K
14:13 2,301.86 2,302.40 2,301.52 2,302.40 0.0K
14:14 2,302.41 2,302.97 2,302.41 2,302.97 0.0K
14:15 2,302.94 2,303.75 2,302.94 2,303.63 0.0K
14:16 2,303.48 2,303.48 2,302.63 2,302.70 0.0K
14:17 2,302.63 2,302.63 2,300.44 2,300.44 0.0K
14:18 2,300.33 2,301.76 2,300.33 2,301.69 0.0K
14:19 2,301.69 2,302.71 2,301.64 2,302.50 0.0K
14:20 2,302.41 2,302.41 2,301.57 2,301.57 0.0K
14:21 2,301.49 2,301.49 2,300.69 2,300.81 0.0K
14:22 2,300.82 2,301.15 2,300.66 2,301.10 0.0K
14:23 2,300.99 2,300.99 2,300.27 2,300.30 0.0K
14:24 2,300.50 2,301.50 2,300.50 2,301.23 0.0K
14:25 2,301.24 2,301.26 2,300.64 2,300.64 0.0K
14:26 2,300.44 2,300.71 2,300.44 2,300.60 0.0K
14:27 2,300.66 2,301.30 2,300.66 2,301.30 0.0K
14:28 2,301.25 2,301.30 2,301.05 2,301.08 0.0K
14:29 2,301.04 2,301.04 2,300.55 2,300.60 0.0K
14:30 2,300.55 2,301.40 2,300.32 2,301.40 0.0K
14:31 2,301.87 2,302.11 2,301.87 2,302.02 0.0K
14:32 2,302.05 2,302.05 2,301.34 2,301.41 0.0K
14:33 2,301.43 2,302.28 2,301.43 2,302.28 0.0K
14:34 2,302.35 2,302.69 2,302.32 2,302.65 0.0K
14:35 2,302.58 2,303.62 2,302.58 2,303.62 0.0K
14:36 2,303.70 2,304.00 2,303.10 2,304.00 0.0K
14:37 2,304.02 2,304.79 2,303.85 2,304.72 0.0K
14:38 2,304.63 2,304.78 2,304.50 2,304.77 0.0K
14:39 2,304.75 2,305.20 2,304.75 2,305.20 0.0K
14:40 2,305.24 2,305.98 2,305.22 2,305.69 0.0K
14:41 2,305.67 2,305.67 2,304.61 2,304.61 0.0K
14:42 2,304.15 2,305.47 2,304.13 2,305.47 0.0K
14:43 2,305.53 2,305.80 2,304.91 2,304.92 0.0K
14:44 2,304.86 2,305.18 2,304.86 2,305.03 0.0K
14:45 2,305.14 2,305.23 2,304.72 2,304.72 0.0K
14:46 2,304.67 2,305.57 2,304.67 2,305.57 0.0K
14:47 2,305.60 2,305.87 2,305.44 2,305.87 0.0K
14:48 2,305.87 2,305.94 2,305.76 2,305.76 0.0K
14:49 2,305.62 2,305.81 2,305.62 2,305.70 0.0K
14:50 2,305.62 2,306.65 2,305.53 2,306.65 0.0K
14:51 2,306.69 2,306.83 2,306.46 2,306.50 0.0K
14:52 2,306.52 2,306.59 2,305.89 2,306.59 0.0K
14:53 2,306.86 2,307.03 2,306.84 2,306.92 0.0K
14:54 2,306.95 2,306.95 2,305.97 2,305.97 0.0K
14:55 2,306.00 2,306.02 2,305.52 2,305.52 0.0K
14:56 2,305.44 2,305.44 2,304.58 2,304.58 0.0K
14:57 2,304.51 2,304.51 2,303.85 2,303.92 0.0K
14:58 2,303.93 2,303.93 2,303.48 2,303.48 0.0K
14:59 2,303.70 2,303.81 2,303.52 2,303.52 0.0K
15:00 2,303.33 2,303.33 2,302.22 2,302.22 0.0K
15:01 2,302.28 2,302.31 2,301.27 2,301.27 0.0K
15:02 2,301.07 2,302.04 2,301.07 2,301.42 0.0K
15:03 2,301.44 2,301.53 2,301.18 2,301.25 0.0K
15:04 2,301.28 2,301.28 2,299.34 2,299.34 0.0K
15:05 2,299.38 2,300.74 2,299.38 2,300.20 0.0K
15:06 2,299.96 2,299.96 2,299.09 2,299.22 0.0K
15:07 2,299.20 2,299.33 2,298.46 2,298.46 0.0K
15:08 2,298.38 2,299.19 2,298.05 2,299.05 0.0K
15:09 2,299.05 2,299.07 2,298.13 2,298.21 0.0K
15:10 2,298.13 2,298.21 2,296.32 2,296.32 0.0K
15:11 2,295.73 2,296.72 2,295.06 2,296.72 0.0K
15:12 2,296.61 2,296.61 2,295.85 2,296.20 0.0K
15:13 2,296.09 2,296.09 2,294.58 2,294.58 0.0K
15:14 2,294.53 2,296.54 2,294.50 2,296.54 0.0K
15:15 2,296.69 2,297.81 2,296.69 2,297.81 0.0K
15:16 2,297.75 2,299.04 2,297.75 2,299.04 0.0K
15:17 2,299.08 2,300.57 2,299.02 2,300.52 0.0K
15:18 2,300.62 2,300.76 2,299.40 2,300.22 0.0K
15:19 2,300.20 2,300.62 2,300.20 2,300.61 0.0K
15:20 2,300.62 2,300.62 2,299.88 2,299.88 0.0K
15:21 2,299.71 2,301.70 2,299.71 2,301.63 0.0K
15:22 2,301.67 2,302.62 2,301.67 2,301.74 0.0K
15:23 2,301.70 2,301.77 2,300.61 2,300.62 0.0K
15:24 2,300.43 2,300.49 2,299.46 2,299.62 0.0K
15:25 2,299.63 2,300.91 2,299.63 2,300.81 0.0K
15:26 2,300.86 2,301.20 2,300.76 2,301.15 0.0K
15:27 2,301.11 2,301.22 2,300.24 2,300.24 0.0K
15:28 2,300.20 2,300.20 2,298.41 2,298.46 0.0K
15:29 2,298.27 2,298.27 2,296.59 2,296.59 0.0K
15:30 2,296.58 2,299.01 2,296.58 2,298.64 0.0K
15:31 2,298.59 2,299.44 2,298.59 2,298.77 0.0K
15:32 2,298.96 2,299.47 2,298.71 2,298.80 0.0K
15:33 2,298.92 2,299.18 2,298.44 2,298.50 0.0K
15:34 2,298.64 2,298.83 2,297.86 2,298.01 0.0K
15:35 2,295.59 2,300.00 2,295.27 2,300.00 0.0K
15:36 2,300.29 2,300.48 2,299.77 2,300.29 0.0K
15:37 2,300.50 2,302.27 2,300.50 2,302.27 0.0K
15:38 2,302.33 2,302.37 2,301.60 2,302.34 0.0K
15:39 2,302.37 2,302.37 2,301.74 2,301.74 0.0K
15:40 2,301.76 2,302.15 2,301.66 2,302.15 0.0K
15:41 2,302.56 2,303.09 2,302.42 2,303.00 0.0K
15:42 2,303.05 2,304.09 2,303.05 2,304.09 0.0K
15:43 2,303.64 2,303.64 2,303.35 2,303.47 0.0K
15:44 2,303.13 2,303.26 2,302.93 2,303.26 0.0K
15:45 2,303.38 2,303.91 2,303.38 2,303.70 0.0K
15:46 2,303.62 2,303.96 2,303.50 2,303.96 0.0K
15:47 2,303.86 2,304.25 2,303.71 2,304.02 0.0K
15:48 2,304.17 2,305.43 2,304.17 2,305.39 0.0K
15:49 2,305.46 2,307.34 2,305.46 2,307.34 0.0K
15:50 2,306.20 2,306.21 2,303.84 2,303.84 0.0K
15:51 2,303.79 2,303.79 2,301.90 2,302.98 0.0K
15:52 2,302.82 2,305.09 2,302.82 2,305.09 0.0K
15:53 2,304.90 2,306.37 2,304.69 2,306.37 0.0K
15:54 2,306.73 2,308.40 2,306.73 2,307.53 0.0K
15:55 2,306.58 2,306.58 2,304.94 2,305.46 0.0K
15:56 2,305.65 2,305.88 2,305.41 2,305.67 0.0K
15:57 2,305.94 2,307.05 2,305.94 2,306.45 0.0K
15:58 2,306.29 2,306.40 2,305.80 2,305.80 0.0K
15:59 2,305.53 2,305.56 2,304.85 2,305.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available