DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,364.86 2,364.86 2,358.96 2,359.13 0.0K
09:31 2,359.23 2,360.58 2,359.23 2,360.58 0.0K
09:32 2,360.92 2,364.07 2,360.86 2,363.16 0.0K
09:33 2,363.83 2,366.77 2,363.34 2,366.77 0.0K
09:34 2,366.89 2,368.14 2,366.85 2,367.18 0.0K
09:35 2,367.94 2,369.55 2,367.59 2,369.47 0.0K
09:36 2,369.28 2,369.28 2,367.83 2,368.59 0.0K
09:37 2,368.85 2,369.06 2,367.30 2,367.30 0.0K
09:38 2,367.20 2,367.41 2,365.80 2,367.23 0.0K
09:39 2,366.66 2,369.38 2,366.66 2,369.38 0.0K
09:40 2,369.18 2,369.18 2,366.69 2,367.41 0.0K
09:41 2,367.38 2,368.90 2,367.16 2,367.89 0.0K
09:42 2,367.78 2,368.01 2,366.61 2,366.66 0.0K
09:43 2,366.85 2,366.85 2,365.59 2,366.08 0.0K
09:44 2,365.78 2,366.19 2,364.42 2,364.42 0.0K
09:45 2,364.52 2,366.62 2,364.25 2,366.60 0.0K
09:46 2,366.62 2,366.62 2,363.78 2,364.05 0.0K
09:47 2,363.67 2,363.67 2,362.27 2,362.27 0.0K
09:48 2,362.21 2,362.21 2,360.67 2,361.58 0.0K
09:49 2,361.87 2,361.88 2,358.69 2,358.69 0.0K
09:50 2,358.80 2,358.80 2,356.29 2,356.29 0.0K
09:51 2,355.11 2,355.11 2,353.69 2,355.00 0.0K
09:52 2,354.91 2,355.54 2,354.91 2,355.33 0.0K
09:53 2,355.09 2,355.23 2,354.48 2,354.48 0.0K
09:54 2,354.25 2,354.79 2,354.18 2,354.79 0.0K
09:55 2,355.01 2,355.76 2,354.70 2,355.76 0.0K
09:56 2,356.08 2,359.85 2,356.08 2,359.85 0.0K
09:57 2,359.90 2,360.35 2,359.63 2,359.63 0.0K
09:58 2,359.60 2,360.05 2,359.60 2,359.85 0.0K
09:59 2,359.75 2,359.84 2,359.08 2,359.35 0.0K
10:00 2,359.40 2,359.43 2,357.19 2,357.85 0.0K
10:01 2,358.62 2,361.65 2,358.62 2,361.65 0.0K
10:02 2,361.97 2,363.27 2,360.98 2,360.98 0.0K
10:03 2,360.78 2,360.78 2,359.93 2,360.78 0.0K
10:04 2,360.98 2,361.62 2,360.79 2,361.58 0.0K
10:05 2,361.95 2,363.14 2,361.84 2,362.43 0.0K
10:06 2,362.83 2,363.54 2,362.83 2,362.94 0.0K
10:07 2,362.72 2,362.72 2,361.18 2,361.36 0.0K
10:08 2,361.71 2,364.52 2,361.71 2,364.37 0.0K
10:09 2,364.93 2,365.85 2,364.93 2,365.38 0.0K
10:10 2,365.37 2,367.00 2,365.34 2,367.00 0.0K
10:11 2,366.84 2,366.92 2,365.99 2,366.39 0.0K
10:12 2,366.72 2,368.22 2,366.72 2,368.20 0.0K
10:13 2,368.35 2,369.02 2,368.34 2,368.48 0.0K
10:14 2,368.91 2,369.28 2,368.00 2,368.00 0.0K
10:15 2,367.91 2,368.84 2,367.91 2,368.47 0.0K
10:16 2,368.65 2,370.92 2,368.65 2,370.92 0.0K
10:17 2,371.16 2,372.89 2,371.16 2,372.21 0.0K
10:18 2,372.26 2,372.53 2,372.10 2,372.38 0.0K
10:19 2,372.18 2,373.78 2,372.18 2,373.78 0.0K
10:20 2,374.03 2,376.33 2,374.03 2,376.23 0.0K
10:21 2,376.17 2,376.68 2,375.81 2,376.61 0.0K
10:22 2,376.68 2,377.90 2,376.68 2,377.90 0.0K
10:23 2,377.99 2,379.48 2,377.99 2,379.27 0.0K
10:24 2,379.09 2,379.09 2,377.72 2,377.88 0.0K
10:25 2,378.09 2,378.80 2,377.60 2,377.60 0.0K
10:26 2,377.59 2,377.86 2,376.70 2,376.70 0.0K
10:27 2,376.70 2,376.70 2,376.09 2,376.59 0.0K
10:28 2,376.50 2,376.72 2,375.92 2,376.72 0.0K
10:29 2,376.78 2,377.73 2,376.78 2,377.56 0.0K
10:30 2,377.79 2,378.15 2,376.89 2,377.14 0.0K
10:31 2,377.20 2,377.83 2,376.93 2,377.06 0.0K
10:32 2,376.89 2,377.33 2,376.54 2,377.02 0.0K
10:33 2,377.02 2,377.89 2,377.02 2,377.74 0.0K
10:34 2,377.69 2,378.87 2,377.69 2,378.09 0.0K
10:35 2,378.07 2,378.40 2,377.39 2,378.40 0.0K
10:36 2,378.42 2,378.42 2,376.43 2,376.43 0.0K
10:37 2,376.30 2,376.30 2,375.51 2,375.51 0.0K
10:38 2,375.52 2,376.41 2,375.52 2,376.20 0.0K
10:39 2,376.28 2,377.30 2,376.28 2,377.30 0.0K
10:40 2,377.73 2,377.82 2,377.34 2,377.41 0.0K
10:41 2,377.35 2,377.70 2,376.61 2,376.71 0.0K
10:42 2,376.78 2,376.97 2,376.74 2,376.96 0.0K
10:43 2,377.03 2,377.10 2,376.39 2,376.51 0.0K
10:44 2,376.43 2,376.86 2,376.36 2,376.86 0.0K
10:45 2,376.77 2,377.69 2,376.46 2,377.53 0.0K
10:46 2,377.62 2,379.02 2,377.62 2,379.02 0.0K
10:47 2,379.07 2,379.07 2,378.60 2,378.64 0.0K
10:48 2,378.80 2,379.38 2,378.80 2,379.31 0.0K
10:49 2,379.23 2,379.23 2,377.93 2,377.98 0.0K
10:50 2,377.97 2,377.97 2,375.50 2,375.50 0.0K
10:51 2,375.35 2,375.35 2,374.03 2,374.12 0.0K
10:52 2,374.01 2,374.01 2,373.25 2,373.25 0.0K
10:53 2,373.47 2,373.72 2,373.29 2,373.47 0.0K
10:54 2,373.38 2,373.38 2,372.78 2,372.78 0.0K
10:55 2,372.69 2,373.12 2,372.58 2,372.81 0.0K
10:56 2,372.75 2,374.34 2,372.73 2,374.34 0.0K
10:57 2,374.49 2,374.65 2,373.93 2,373.97 0.0K
10:58 2,374.05 2,374.74 2,373.95 2,374.11 0.0K
10:59 2,374.07 2,374.16 2,373.74 2,374.16 0.0K
11:00 2,374.26 2,375.49 2,374.08 2,375.45 0.0K
11:01 2,375.61 2,376.80 2,375.61 2,376.80 0.0K
11:02 2,377.00 2,377.44 2,376.87 2,377.44 0.0K
11:03 2,377.53 2,378.06 2,377.53 2,377.76 0.0K
11:04 2,377.93 2,378.08 2,377.08 2,377.27 0.0K
11:05 2,377.06 2,377.06 2,376.62 2,376.89 0.0K
11:06 2,376.97 2,377.84 2,376.97 2,377.59 0.0K
11:07 2,377.67 2,377.78 2,376.29 2,376.29 0.0K
11:08 2,376.42 2,376.61 2,375.45 2,375.45 0.0K
11:09 2,375.34 2,375.34 2,373.86 2,373.86 0.0K
11:10 2,374.07 2,374.34 2,373.91 2,374.34 0.0K
11:11 2,374.48 2,375.92 2,374.48 2,375.92 0.0K
11:12 2,375.98 2,375.98 2,375.57 2,375.80 0.0K
11:13 2,375.85 2,376.80 2,375.85 2,376.77 0.0K
11:14 2,376.82 2,376.82 2,376.24 2,376.41 0.0K
11:15 2,376.41 2,376.58 2,376.36 2,376.52 0.0K
11:16 2,376.62 2,376.68 2,375.28 2,375.44 0.0K
11:17 2,375.48 2,375.73 2,375.26 2,375.73 0.0K
11:18 2,376.11 2,376.94 2,376.11 2,376.39 0.0K
11:19 2,376.48 2,377.79 2,376.48 2,377.79 0.0K
11:20 2,377.77 2,378.44 2,377.77 2,378.44 0.0K
11:21 2,378.49 2,378.69 2,377.90 2,377.90 0.0K
11:22 2,377.87 2,378.87 2,377.87 2,378.77 0.0K
11:23 2,378.73 2,380.41 2,378.73 2,380.35 0.0K
11:24 2,380.40 2,380.77 2,380.29 2,380.52 0.0K
11:25 2,380.42 2,380.56 2,379.98 2,380.56 0.0K
11:26 2,380.54 2,380.73 2,380.30 2,380.64 0.0K
11:27 2,380.65 2,381.19 2,380.65 2,381.02 0.0K
11:28 2,380.89 2,381.68 2,380.38 2,381.68 0.0K
11:29 2,381.93 2,382.21 2,381.92 2,382.21 0.0K
11:30 2,382.12 2,382.25 2,380.50 2,380.50 0.0K
11:31 2,380.57 2,380.87 2,380.08 2,380.08 0.0K
11:32 2,379.78 2,379.88 2,378.90 2,379.16 0.0K
11:33 2,379.33 2,380.26 2,379.27 2,380.26 0.0K
11:34 2,380.36 2,381.56 2,380.36 2,381.52 0.0K
11:35 2,381.53 2,381.73 2,381.41 2,381.41 0.0K
11:36 2,381.52 2,381.89 2,381.49 2,381.89 0.0K
11:37 2,381.84 2,381.84 2,381.00 2,381.16 0.0K
11:38 2,381.27 2,381.85 2,381.27 2,381.74 0.0K
11:39 2,381.67 2,381.67 2,381.09 2,381.39 0.0K
11:40 2,381.47 2,381.75 2,381.47 2,381.59 0.0K
11:41 2,381.41 2,381.64 2,380.56 2,380.56 0.0K
11:42 2,380.00 2,380.00 2,377.90 2,378.17 0.0K
11:43 2,378.20 2,378.20 2,377.47 2,377.47 0.0K
11:44 2,377.48 2,377.49 2,376.57 2,376.83 0.0K
11:45 2,376.92 2,377.38 2,376.92 2,377.38 0.0K
11:46 2,377.44 2,377.44 2,376.26 2,376.55 0.0K
11:47 2,376.57 2,377.60 2,376.55 2,377.32 0.0K
11:48 2,377.40 2,377.75 2,377.40 2,377.72 0.0K
11:49 2,377.69 2,377.90 2,377.62 2,377.90 0.0K
11:50 2,377.86 2,377.98 2,377.59 2,377.59 0.0K
11:51 2,377.63 2,377.63 2,376.02 2,376.15 0.0K
11:52 2,376.18 2,376.44 2,376.18 2,376.20 0.0K
11:53 2,376.27 2,376.29 2,374.92 2,374.92 0.0K
11:54 2,374.89 2,374.98 2,374.88 2,374.90 0.0K
11:55 2,374.80 2,375.30 2,374.71 2,375.25 0.0K
11:56 2,375.23 2,375.23 2,374.51 2,374.66 0.0K
11:57 2,374.65 2,375.15 2,374.65 2,375.15 0.0K
11:58 2,375.17 2,375.42 2,374.93 2,374.93 0.0K
11:59 2,374.92 2,374.92 2,374.08 2,374.23 0.0K
12:00 2,374.19 2,376.01 2,374.19 2,375.99 0.0K
12:01 2,375.93 2,375.93 2,375.49 2,375.73 0.0K
12:02 2,375.94 2,376.46 2,375.78 2,376.38 0.0K
12:03 2,376.37 2,376.64 2,376.37 2,376.51 0.0K
12:04 2,376.52 2,378.59 2,376.52 2,378.49 0.0K
12:05 2,378.42 2,378.42 2,377.53 2,377.65 0.0K
12:06 2,377.81 2,377.97 2,376.89 2,376.97 0.0K
12:07 2,376.97 2,377.92 2,376.97 2,377.78 0.0K
12:08 2,377.57 2,377.57 2,375.85 2,375.85 0.0K
12:09 2,375.88 2,375.88 2,374.41 2,374.41 0.0K
12:10 2,374.43 2,374.57 2,374.37 2,374.41 0.0K
12:11 2,374.42 2,376.77 2,374.39 2,376.77 0.0K
12:12 2,377.78 2,380.13 2,377.78 2,380.12 0.0K
12:13 2,380.23 2,385.10 2,380.23 2,384.74 0.0K
12:14 2,384.69 2,387.93 2,384.69 2,387.13 0.0K
12:15 2,387.28 2,387.28 2,385.48 2,385.48 0.0K
12:16 2,385.00 2,385.20 2,384.12 2,384.46 0.0K
12:17 2,384.55 2,385.24 2,383.96 2,385.23 0.0K
12:18 2,385.14 2,385.45 2,384.80 2,385.02 0.0K
12:19 2,385.05 2,385.17 2,384.79 2,385.08 0.0K
12:20 2,384.98 2,385.06 2,380.65 2,380.65 0.0K
12:21 2,380.09 2,380.09 2,377.59 2,377.59 0.0K
12:22 2,378.08 2,378.34 2,377.62 2,377.64 0.0K
12:23 2,377.45 2,377.51 2,376.68 2,377.51 0.0K
12:24 2,377.69 2,377.69 2,375.70 2,375.86 0.0K
12:25 2,375.92 2,377.22 2,375.79 2,376.10 0.0K
12:26 2,376.21 2,376.94 2,376.21 2,376.22 0.0K
12:27 2,376.26 2,376.84 2,376.06 2,376.06 0.0K
12:28 2,376.03 2,377.04 2,376.03 2,376.99 0.0K
12:29 2,376.91 2,376.93 2,376.43 2,376.44 0.0K
12:30 2,376.34 2,376.63 2,376.12 2,376.27 0.0K
12:31 2,376.76 2,376.94 2,376.53 2,376.94 0.0K
12:32 2,376.96 2,377.19 2,376.57 2,376.57 0.0K
12:33 2,376.41 2,377.59 2,376.41 2,377.30 0.0K
12:34 2,377.43 2,377.57 2,377.08 2,377.57 0.0K
12:35 2,377.62 2,377.72 2,377.44 2,377.44 0.0K
12:36 2,377.51 2,377.51 2,377.19 2,377.48 0.0K
12:37 2,377.39 2,377.39 2,375.84 2,375.84 0.0K
12:38 2,375.94 2,378.15 2,375.88 2,377.67 0.0K
12:39 2,377.69 2,377.69 2,375.75 2,375.78 0.0K
12:40 2,375.78 2,375.91 2,375.66 2,375.87 0.0K
12:41 2,375.83 2,375.83 2,375.09 2,375.16 0.0K
12:42 2,374.90 2,374.90 2,373.71 2,373.71 0.0K
12:43 2,373.70 2,373.83 2,372.88 2,372.88 0.0K
12:44 2,372.83 2,372.83 2,370.03 2,370.05 0.0K
12:45 2,370.14 2,370.14 2,368.75 2,368.86 0.0K
12:46 2,368.79 2,368.91 2,367.30 2,367.40 0.0K
12:47 2,367.81 2,368.32 2,367.73 2,367.73 0.0K
12:48 2,367.67 2,367.88 2,367.21 2,367.85 0.0K
12:49 2,367.79 2,367.85 2,367.32 2,367.32 0.0K
12:50 2,367.14 2,367.14 2,364.54 2,364.54 0.0K
12:51 2,364.63 2,364.63 2,362.91 2,362.98 0.0K
12:52 2,362.88 2,363.19 2,362.84 2,363.08 0.0K
12:53 2,363.04 2,363.46 2,363.04 2,363.46 0.0K
12:54 2,363.46 2,363.92 2,363.46 2,363.55 0.0K
12:55 2,363.56 2,364.62 2,363.48 2,364.36 0.0K
12:56 2,363.62 2,363.62 2,361.61 2,361.62 0.0K
12:57 2,361.65 2,361.65 2,360.91 2,361.12 0.0K
12:58 2,361.11 2,361.11 2,360.07 2,360.18 0.0K
12:59 2,360.23 2,360.25 2,359.55 2,359.71 0.0K
13:00 2,359.65 2,360.96 2,359.65 2,360.20 0.0K
13:01 2,360.11 2,360.14 2,359.41 2,359.47 0.0K
13:02 2,360.57 2,361.68 2,360.57 2,361.65 0.0K
13:03 2,361.73 2,363.00 2,361.73 2,362.66 0.0K
13:04 2,362.64 2,362.65 2,361.54 2,361.54 0.0K
13:05 2,361.47 2,363.46 2,361.36 2,363.46 0.0K
13:06 2,363.50 2,363.87 2,361.90 2,361.90 0.0K
13:07 2,361.96 2,362.51 2,361.96 2,362.43 0.0K
13:08 2,362.46 2,363.75 2,362.46 2,363.75 0.0K
13:09 2,364.25 2,365.63 2,364.25 2,365.39 0.0K
13:10 2,365.13 2,365.72 2,364.35 2,365.72 0.0K
13:11 2,365.70 2,365.70 2,363.89 2,364.22 0.0K
13:12 2,364.32 2,364.94 2,364.20 2,364.94 0.0K
13:13 2,365.01 2,365.46 2,365.01 2,365.32 0.0K
13:14 2,365.34 2,365.97 2,365.34 2,365.73 0.0K
13:15 2,365.61 2,365.66 2,365.34 2,365.51 0.0K
13:16 2,365.54 2,366.17 2,365.54 2,365.56 0.0K
13:17 2,365.50 2,365.71 2,365.27 2,365.71 0.0K
13:18 2,365.67 2,365.72 2,365.39 2,365.39 0.0K
13:19 2,365.27 2,365.97 2,365.27 2,365.90 0.0K
13:20 2,365.98 2,365.98 2,363.45 2,363.50 0.0K
13:21 2,363.51 2,363.51 2,362.35 2,362.37 0.0K
13:22 2,362.39 2,362.46 2,361.60 2,362.39 0.0K
13:23 2,361.83 2,361.83 2,360.97 2,360.97 0.0K
13:24 2,361.04 2,361.12 2,360.84 2,360.98 0.0K
13:25 2,361.12 2,361.12 2,360.41 2,360.63 0.0K
13:26 2,360.61 2,360.95 2,359.54 2,359.54 0.0K
13:27 2,359.82 2,361.51 2,359.81 2,361.32 0.0K
13:28 2,361.18 2,361.20 2,360.16 2,360.70 0.0K
13:29 2,361.02 2,361.18 2,360.27 2,360.28 0.0K
13:30 2,360.23 2,360.97 2,360.06 2,360.97 0.0K
13:31 2,360.85 2,362.12 2,360.85 2,361.91 0.0K
13:32 2,361.96 2,361.96 2,360.92 2,360.92 0.0K
13:33 2,361.05 2,361.34 2,361.01 2,361.15 0.0K
13:34 2,361.23 2,361.99 2,361.23 2,361.99 0.0K
13:35 2,362.23 2,362.86 2,362.21 2,362.26 0.0K
13:36 2,362.34 2,362.34 2,361.30 2,361.58 0.0K
13:37 2,361.52 2,361.55 2,360.09 2,360.23 0.0K
13:38 2,360.28 2,360.36 2,359.68 2,359.68 0.0K
13:39 2,359.49 2,359.54 2,358.54 2,358.54 0.0K
13:40 2,358.54 2,358.54 2,357.43 2,358.09 0.0K
13:41 2,357.94 2,357.94 2,357.24 2,357.24 0.0K
13:42 2,357.20 2,357.55 2,356.92 2,357.12 0.0K
13:43 2,357.16 2,357.16 2,356.51 2,356.79 0.0K
13:44 2,356.70 2,356.76 2,355.55 2,355.65 0.0K
13:45 2,355.70 2,355.76 2,355.37 2,355.54 0.0K
13:46 2,355.64 2,355.64 2,355.01 2,355.05 0.0K
13:47 2,355.03 2,355.05 2,354.28 2,354.34 0.0K
13:48 2,354.41 2,354.96 2,354.41 2,354.56 0.0K
13:49 2,354.51 2,354.51 2,353.92 2,354.34 0.0K
13:50 2,354.24 2,355.13 2,354.18 2,355.13 0.0K
13:51 2,356.00 2,356.26 2,355.05 2,355.05 0.0K
13:52 2,355.23 2,355.83 2,355.23 2,355.45 0.0K
13:53 2,355.54 2,355.62 2,354.59 2,354.59 0.0K
13:54 2,354.64 2,354.67 2,354.28 2,354.67 0.0K
13:55 2,354.73 2,354.73 2,353.97 2,354.03 0.0K
13:56 2,354.01 2,354.07 2,353.44 2,353.73 0.0K
13:57 2,353.75 2,355.04 2,353.75 2,355.04 0.0K
13:58 2,355.17 2,355.37 2,355.17 2,355.30 0.0K
13:59 2,355.33 2,355.65 2,355.19 2,355.34 0.0K
14:00 2,355.23 2,356.66 2,355.23 2,356.66 0.0K
14:01 2,356.56 2,356.72 2,355.90 2,356.72 0.0K
14:02 2,356.97 2,359.68 2,356.97 2,359.58 0.0K
14:03 2,359.33 2,359.83 2,359.22 2,359.22 0.0K
14:04 2,359.10 2,359.59 2,357.86 2,359.24 0.0K
14:05 2,359.28 2,359.28 2,358.70 2,358.89 0.0K
14:06 2,358.80 2,358.80 2,357.82 2,358.65 0.0K
14:07 2,358.74 2,358.90 2,358.45 2,358.90 0.0K
14:08 2,358.95 2,359.22 2,358.81 2,359.17 0.0K
14:09 2,359.28 2,359.91 2,359.14 2,359.91 0.0K
14:10 2,359.95 2,359.95 2,357.73 2,357.73 0.0K
14:11 2,357.55 2,357.55 2,356.98 2,357.23 0.0K
14:12 2,357.35 2,358.51 2,357.35 2,357.91 0.0K
14:13 2,357.90 2,358.23 2,357.68 2,357.68 0.0K
14:14 2,357.61 2,357.84 2,357.20 2,357.84 0.0K
14:15 2,357.90 2,359.15 2,357.90 2,359.15 0.0K
14:16 2,359.16 2,359.79 2,359.08 2,359.36 0.0K
14:17 2,359.35 2,359.92 2,359.35 2,359.88 0.0K
14:18 2,359.95 2,360.80 2,359.95 2,360.80 0.0K
14:19 2,361.11 2,361.62 2,361.11 2,361.62 0.0K
14:20 2,361.61 2,362.08 2,361.46 2,361.50 0.0K
14:21 2,361.60 2,362.61 2,361.60 2,362.58 0.0K
14:22 2,362.61 2,363.11 2,362.61 2,363.07 0.0K
14:23 2,363.28 2,364.61 2,363.28 2,364.34 0.0K
14:24 2,364.36 2,365.19 2,364.36 2,365.19 0.0K
14:25 2,365.13 2,366.59 2,365.13 2,366.56 0.0K
14:26 2,366.64 2,366.67 2,366.05 2,366.05 0.0K
14:27 2,365.97 2,366.71 2,365.97 2,366.60 0.0K
14:28 2,366.63 2,367.81 2,366.63 2,367.81 0.0K
14:29 2,367.85 2,368.22 2,367.80 2,368.22 0.0K
14:30 2,368.05 2,368.34 2,368.05 2,368.34 0.0K
14:31 2,368.33 2,368.48 2,368.11 2,368.48 0.0K
14:32 2,368.51 2,369.26 2,368.51 2,369.26 0.0K
14:33 2,369.20 2,369.41 2,368.93 2,368.93 0.0K
14:34 2,369.00 2,369.79 2,369.00 2,369.62 0.0K
14:35 2,369.01 2,369.01 2,367.93 2,368.13 0.0K
14:36 2,368.20 2,368.20 2,367.09 2,367.09 0.0K
14:37 2,367.01 2,367.66 2,366.80 2,366.89 0.0K
14:38 2,366.84 2,367.64 2,366.84 2,367.52 0.0K
14:39 2,367.49 2,367.49 2,366.93 2,367.03 0.0K
14:40 2,367.06 2,367.97 2,367.06 2,367.97 0.0K
14:41 2,367.97 2,368.56 2,367.94 2,368.31 0.0K
14:42 2,368.48 2,368.59 2,368.35 2,368.59 0.0K
14:43 2,368.64 2,368.64 2,367.02 2,367.02 0.0K
14:44 2,366.99 2,366.99 2,366.59 2,366.83 0.0K
14:45 2,366.79 2,367.11 2,366.71 2,367.11 0.0K
14:46 2,367.22 2,368.22 2,367.09 2,368.22 0.0K
14:47 2,368.41 2,368.41 2,367.92 2,367.98 0.0K
14:48 2,368.15 2,368.60 2,368.15 2,368.60 0.0K
14:49 2,368.45 2,368.89 2,368.25 2,368.77 0.0K
14:50 2,368.64 2,368.69 2,368.26 2,368.65 0.0K
14:51 2,368.47 2,368.47 2,367.03 2,367.03 0.0K
14:52 2,367.07 2,368.69 2,367.07 2,368.69 0.0K
14:53 2,368.94 2,370.11 2,368.94 2,369.95 0.0K
14:54 2,369.84 2,369.97 2,369.62 2,369.97 0.0K
14:55 2,369.78 2,370.23 2,369.72 2,370.22 0.0K
14:56 2,370.23 2,370.92 2,370.23 2,370.85 0.0K
14:57 2,370.88 2,370.88 2,370.62 2,370.80 0.0K
14:58 2,370.80 2,371.00 2,370.80 2,371.00 0.0K
14:59 2,371.11 2,371.34 2,371.03 2,371.34 0.0K
15:00 2,371.22 2,371.98 2,370.82 2,371.01 0.0K
15:01 2,371.22 2,371.92 2,370.85 2,371.88 0.0K
15:02 2,371.87 2,372.22 2,371.87 2,372.08 0.0K
15:03 2,371.94 2,372.01 2,371.39 2,371.89 0.0K
15:04 2,371.88 2,371.88 2,371.41 2,371.41 0.0K
15:05 2,371.45 2,371.45 2,371.25 2,371.25 0.0K
15:06 2,370.98 2,370.98 2,369.69 2,369.69 0.0K
15:07 2,369.57 2,369.59 2,368.89 2,368.89 0.0K
15:08 2,368.88 2,369.40 2,368.69 2,369.25 0.0K
15:09 2,369.19 2,369.74 2,369.16 2,369.40 0.0K
15:10 2,369.33 2,369.44 2,368.82 2,368.82 0.0K
15:11 2,368.58 2,368.98 2,367.79 2,368.94 0.0K
15:12 2,369.18 2,369.76 2,369.12 2,369.12 0.0K
15:13 2,369.12 2,370.18 2,369.12 2,370.18 0.0K
15:14 2,370.31 2,370.94 2,370.31 2,370.80 0.0K
15:15 2,370.78 2,370.97 2,370.67 2,370.86 0.0K
15:16 2,370.86 2,371.24 2,370.86 2,371.04 0.0K
15:17 2,371.01 2,371.38 2,370.62 2,370.83 0.0K
15:18 2,370.96 2,370.96 2,370.08 2,370.08 0.0K
15:19 2,369.97 2,369.97 2,369.28 2,369.34 0.0K
15:20 2,369.37 2,369.52 2,369.09 2,369.09 0.0K
15:21 2,369.07 2,369.57 2,368.77 2,369.19 0.0K
15:22 2,369.00 2,369.16 2,368.58 2,368.65 0.0K
15:23 2,368.77 2,368.83 2,368.68 2,368.82 0.0K
15:24 2,368.98 2,369.71 2,368.98 2,369.69 0.0K
15:25 2,369.68 2,370.23 2,369.47 2,369.58 0.0K
15:26 2,369.76 2,369.90 2,369.52 2,369.55 0.0K
15:27 2,369.52 2,369.52 2,368.93 2,369.47 0.0K
15:28 2,369.56 2,370.25 2,369.56 2,370.15 0.0K
15:29 2,370.25 2,370.37 2,369.98 2,370.37 0.0K
15:30 2,370.55 2,371.49 2,370.45 2,371.40 0.0K
15:31 2,371.37 2,372.07 2,370.40 2,370.40 0.0K
15:32 2,370.37 2,371.41 2,369.66 2,371.41 0.0K
15:33 2,371.33 2,371.63 2,371.19 2,371.62 0.0K
15:34 2,371.58 2,371.71 2,371.11 2,371.45 0.0K
15:35 2,371.55 2,371.69 2,371.29 2,371.29 0.0K
15:36 2,371.27 2,371.27 2,370.96 2,371.08 0.0K
15:37 2,370.85 2,370.86 2,370.53 2,370.63 0.0K
15:38 2,370.62 2,371.01 2,370.47 2,370.47 0.0K
15:39 2,370.34 2,370.42 2,369.93 2,369.98 0.0K
15:40 2,369.94 2,370.46 2,369.91 2,370.23 0.0K
15:41 2,370.25 2,371.08 2,370.25 2,371.08 0.0K
15:42 2,371.12 2,371.21 2,370.49 2,370.70 0.0K
15:43 2,370.84 2,371.55 2,370.70 2,371.54 0.0K
15:44 2,371.53 2,371.75 2,371.22 2,371.28 0.0K
15:45 2,371.31 2,371.97 2,371.26 2,371.85 0.0K
15:46 2,371.72 2,371.72 2,371.33 2,371.36 0.0K
15:47 2,371.28 2,371.89 2,370.74 2,371.89 0.0K
15:48 2,372.09 2,372.14 2,371.75 2,371.93 0.0K
15:49 2,371.91 2,372.32 2,371.81 2,372.32 0.0K
15:50 2,371.63 2,371.63 2,368.27 2,368.68 0.0K
15:51 2,368.72 2,368.72 2,367.00 2,367.00 0.0K
15:52 2,366.87 2,366.87 2,365.95 2,366.42 0.0K
15:53 2,366.44 2,368.22 2,366.17 2,367.68 0.0K
15:54 2,367.45 2,367.57 2,366.97 2,367.45 0.0K
15:55 2,366.72 2,366.72 2,364.22 2,365.45 0.0K
15:56 2,365.57 2,365.57 2,364.11 2,364.97 0.0K
15:57 2,365.12 2,365.45 2,365.12 2,365.39 0.0K
15:58 2,365.45 2,365.45 2,365.09 2,365.28 0.0K
15:59 2,364.40 2,364.40 2,362.04 2,362.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available