DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,475.47 2,477.03 2,475.47 2,476.92 0.0K
09:31 2,477.03 2,477.07 2,475.80 2,477.07 0.0K
09:32 2,477.42 2,477.66 2,475.47 2,475.47 0.0K
09:33 2,475.30 2,475.30 2,469.53 2,469.53 0.0K
09:34 2,469.34 2,469.34 2,465.28 2,465.28 0.0K
09:35 2,465.71 2,468.40 2,464.36 2,468.40 0.0K
09:36 2,468.79 2,468.79 2,466.11 2,466.25 0.0K
09:37 2,465.76 2,467.45 2,465.76 2,467.05 0.0K
09:38 2,466.64 2,466.64 2,464.86 2,465.25 0.0K
09:39 2,465.20 2,467.24 2,465.20 2,467.22 0.0K
09:40 2,467.40 2,469.20 2,467.40 2,469.20 0.0K
09:41 2,468.78 2,471.04 2,467.47 2,471.04 0.0K
09:42 2,471.12 2,471.48 2,470.40 2,470.40 0.0K
09:43 2,469.99 2,469.99 2,467.70 2,469.02 0.0K
09:44 2,469.19 2,469.41 2,468.80 2,469.05 0.0K
09:45 2,469.47 2,469.98 2,468.85 2,469.09 0.0K
09:46 2,469.07 2,469.36 2,467.30 2,467.30 0.0K
09:47 2,466.94 2,467.80 2,466.03 2,467.80 0.0K
09:48 2,467.87 2,468.83 2,467.40 2,467.81 0.0K
09:49 2,467.79 2,469.72 2,467.79 2,469.72 0.0K
09:50 2,469.89 2,470.30 2,468.32 2,470.30 0.0K
09:51 2,470.39 2,473.18 2,470.12 2,473.18 0.0K
09:52 2,473.55 2,475.62 2,473.55 2,475.50 0.0K
09:53 2,475.91 2,477.72 2,475.91 2,477.72 0.0K
09:54 2,477.78 2,477.83 2,475.93 2,475.93 0.0K
09:55 2,475.87 2,476.85 2,475.87 2,476.85 0.0K
09:56 2,476.79 2,476.79 2,474.74 2,475.78 0.0K
09:57 2,475.75 2,478.39 2,475.73 2,478.39 0.0K
09:58 2,478.34 2,478.34 2,478.07 2,478.12 0.0K
09:59 2,478.30 2,478.63 2,478.08 2,478.21 0.0K
10:00 2,478.86 2,479.90 2,478.86 2,479.10 0.0K
10:01 2,479.20 2,480.09 2,479.05 2,480.04 0.0K
10:02 2,480.11 2,480.15 2,479.28 2,479.60 0.0K
10:03 2,479.52 2,479.54 2,478.66 2,479.54 0.0K
10:04 2,479.59 2,480.38 2,479.59 2,480.27 0.0K
10:05 2,480.06 2,480.24 2,479.42 2,479.80 0.0K
10:06 2,479.99 2,481.64 2,479.43 2,481.64 0.0K
10:07 2,481.86 2,483.85 2,481.86 2,483.85 0.0K
10:08 2,484.00 2,484.80 2,483.17 2,483.17 0.0K
10:09 2,482.87 2,484.17 2,482.65 2,484.09 0.0K
10:10 2,483.32 2,483.32 2,480.73 2,480.73 0.0K
10:11 2,480.67 2,480.67 2,478.88 2,479.02 0.0K
10:12 2,479.09 2,479.09 2,476.13 2,476.17 0.0K
10:13 2,475.99 2,475.99 2,474.62 2,475.45 0.0K
10:14 2,475.59 2,475.85 2,474.82 2,474.82 0.0K
10:15 2,474.91 2,476.11 2,474.80 2,475.64 0.0K
10:16 2,475.85 2,476.80 2,474.98 2,476.80 0.0K
10:17 2,476.73 2,478.06 2,476.73 2,478.06 0.0K
10:18 2,477.90 2,477.90 2,477.42 2,477.76 0.0K
10:19 2,477.93 2,479.34 2,477.93 2,479.14 0.0K
10:20 2,478.88 2,478.88 2,476.84 2,477.08 0.0K
10:21 2,476.97 2,477.06 2,474.80 2,475.48 0.0K
10:22 2,475.09 2,475.09 2,473.57 2,473.57 0.0K
10:23 2,473.58 2,474.46 2,472.68 2,474.46 0.0K
10:24 2,474.16 2,474.28 2,472.04 2,472.04 0.0K
10:25 2,472.07 2,472.07 2,470.60 2,471.13 0.0K
10:26 2,470.72 2,471.49 2,470.52 2,470.83 0.0K
10:27 2,470.68 2,471.84 2,470.68 2,471.84 0.0K
10:28 2,472.30 2,473.95 2,472.30 2,473.60 0.0K
10:29 2,473.54 2,473.54 2,472.06 2,472.09 0.0K
10:30 2,472.08 2,473.34 2,472.05 2,473.34 0.0K
10:31 2,473.66 2,473.66 2,471.95 2,472.03 0.0K
10:32 2,472.19 2,473.12 2,472.19 2,472.49 0.0K
10:33 2,472.12 2,472.91 2,470.91 2,472.91 0.0K
10:34 2,473.26 2,473.81 2,472.14 2,472.61 0.0K
10:35 2,472.52 2,473.13 2,472.52 2,472.93 0.0K
10:36 2,472.82 2,473.26 2,471.94 2,471.94 0.0K
10:37 2,471.97 2,471.97 2,469.99 2,469.99 0.0K
10:38 2,470.01 2,470.01 2,468.50 2,468.63 0.0K
10:39 2,468.70 2,469.55 2,468.70 2,469.35 0.0K
10:40 2,469.22 2,470.36 2,468.62 2,470.36 0.0K
10:41 2,470.73 2,472.00 2,470.73 2,471.78 0.0K
10:42 2,472.04 2,474.10 2,472.04 2,474.10 0.0K
10:43 2,474.20 2,474.26 2,470.68 2,470.68 0.0K
10:44 2,470.44 2,470.44 2,469.33 2,469.44 0.0K
10:45 2,469.41 2,471.36 2,469.29 2,471.16 0.0K
10:46 2,471.13 2,472.42 2,470.97 2,472.34 0.0K
10:47 2,472.34 2,472.39 2,470.05 2,470.10 0.0K
10:48 2,470.27 2,471.13 2,470.27 2,471.13 0.0K
10:49 2,471.22 2,471.70 2,471.22 2,471.52 0.0K
10:50 2,471.52 2,472.78 2,471.50 2,472.51 0.0K
10:51 2,472.13 2,472.13 2,471.61 2,471.61 0.0K
10:52 2,471.85 2,472.84 2,471.85 2,472.58 0.0K
10:53 2,472.51 2,472.51 2,471.85 2,471.85 0.0K
10:54 2,471.73 2,471.73 2,470.59 2,470.70 0.0K
10:55 2,469.81 2,469.93 2,468.87 2,468.87 0.0K
10:56 2,468.41 2,468.41 2,467.66 2,467.75 0.0K
10:57 2,467.86 2,467.86 2,467.05 2,467.34 0.0K
10:58 2,467.49 2,470.33 2,467.49 2,470.33 0.0K
10:59 2,471.19 2,473.49 2,471.19 2,473.43 0.0K
11:00 2,473.83 2,474.45 2,473.79 2,474.45 0.0K
11:01 2,475.13 2,475.42 2,474.96 2,475.29 0.0K
11:02 2,475.35 2,475.91 2,474.82 2,475.60 0.0K
11:03 2,476.03 2,477.59 2,476.03 2,477.59 0.0K
11:04 2,477.95 2,479.23 2,477.95 2,479.23 0.0K
11:05 2,479.03 2,479.03 2,478.54 2,478.71 0.0K
11:06 2,478.65 2,478.80 2,477.82 2,477.82 0.0K
11:07 2,477.42 2,479.55 2,477.31 2,479.55 0.0K
11:08 2,480.25 2,481.00 2,480.25 2,480.56 0.0K
11:09 2,480.64 2,480.74 2,480.51 2,480.66 0.0K
11:10 2,480.68 2,480.96 2,480.32 2,480.69 0.0K
11:11 2,480.62 2,480.75 2,479.47 2,479.47 0.0K
11:12 2,479.31 2,480.08 2,479.31 2,479.97 0.0K
11:13 2,479.52 2,479.65 2,479.31 2,479.58 0.0K
11:14 2,479.37 2,479.37 2,478.23 2,478.23 0.0K
11:15 2,478.07 2,478.07 2,475.67 2,475.67 0.0K
11:16 2,475.61 2,475.61 2,474.61 2,474.61 0.0K
11:17 2,474.55 2,474.74 2,474.04 2,474.04 0.0K
11:18 2,474.31 2,474.46 2,473.83 2,474.03 0.0K
11:19 2,474.09 2,475.59 2,474.09 2,475.59 0.0K
11:20 2,476.20 2,477.09 2,476.20 2,477.09 0.0K
11:21 2,477.15 2,478.92 2,477.15 2,478.92 0.0K
11:22 2,478.91 2,479.24 2,478.78 2,479.24 0.0K
11:23 2,479.26 2,479.26 2,478.99 2,479.03 0.0K
11:24 2,479.01 2,479.67 2,479.01 2,479.17 0.0K
11:25 2,479.14 2,479.56 2,478.94 2,479.56 0.0K
11:26 2,479.62 2,479.67 2,478.61 2,478.61 0.0K
11:27 2,478.18 2,478.18 2,476.50 2,476.63 0.0K
11:28 2,476.64 2,477.37 2,476.45 2,477.29 0.0K
11:29 2,477.34 2,477.42 2,474.60 2,474.60 0.0K
11:30 2,473.84 2,477.13 2,473.84 2,476.80 0.0K
11:31 2,476.75 2,476.75 2,475.69 2,475.90 0.0K
11:32 2,476.02 2,476.35 2,475.69 2,476.35 0.0K
11:33 2,476.49 2,476.87 2,476.49 2,476.82 0.0K
11:34 2,477.05 2,477.84 2,477.03 2,477.84 0.0K
11:35 2,477.94 2,480.05 2,477.94 2,480.05 0.0K
11:36 2,480.18 2,480.40 2,478.81 2,478.81 0.0K
11:37 2,478.98 2,479.93 2,478.98 2,479.87 0.0K
11:38 2,479.84 2,481.65 2,479.23 2,481.65 0.0K
11:39 2,481.98 2,482.37 2,481.44 2,481.44 0.0K
11:40 2,481.28 2,481.32 2,480.81 2,481.12 0.0K
11:41 2,481.16 2,481.16 2,480.80 2,481.10 0.0K
11:42 2,481.12 2,481.35 2,480.95 2,480.96 0.0K
11:43 2,481.01 2,482.35 2,481.01 2,482.35 0.0K
11:44 2,482.41 2,482.43 2,481.91 2,482.17 0.0K
11:45 2,482.23 2,482.68 2,482.20 2,482.52 0.0K
11:46 2,482.65 2,484.11 2,482.65 2,483.92 0.0K
11:47 2,483.90 2,484.01 2,483.54 2,483.54 0.0K
11:48 2,483.43 2,483.54 2,483.25 2,483.31 0.0K
11:49 2,483.41 2,483.45 2,481.72 2,481.93 0.0K
11:50 2,481.78 2,482.47 2,481.78 2,482.18 0.0K
11:51 2,482.19 2,482.19 2,481.43 2,481.49 0.0K
11:52 2,481.50 2,482.75 2,481.50 2,482.41 0.0K
11:53 2,482.32 2,482.88 2,482.30 2,482.65 0.0K
11:54 2,482.55 2,483.22 2,482.55 2,483.22 0.0K
11:55 2,483.15 2,483.54 2,483.15 2,483.52 0.0K
11:56 2,483.54 2,483.79 2,483.38 2,483.40 0.0K
11:57 2,483.31 2,483.51 2,482.77 2,482.77 0.0K
11:58 2,482.77 2,482.91 2,482.43 2,482.43 0.0K
11:59 2,482.42 2,483.41 2,482.35 2,483.41 0.0K
12:00 2,484.02 2,484.37 2,483.92 2,484.33 0.0K
12:01 2,484.28 2,484.28 2,484.08 2,484.10 0.0K
12:02 2,484.18 2,485.26 2,483.93 2,485.08 0.0K
12:03 2,485.15 2,485.76 2,485.15 2,485.65 0.0K
12:04 2,485.69 2,486.03 2,485.52 2,485.89 0.0K
12:05 2,485.88 2,485.96 2,484.93 2,484.93 0.0K
12:06 2,484.71 2,485.16 2,483.50 2,485.16 0.0K
12:07 2,485.50 2,486.50 2,485.36 2,486.43 0.0K
12:08 2,486.36 2,486.96 2,486.36 2,486.92 0.0K
12:09 2,486.86 2,486.86 2,486.41 2,486.82 0.0K
12:10 2,486.83 2,487.42 2,486.83 2,487.21 0.0K
12:11 2,487.30 2,488.92 2,487.22 2,488.92 0.0K
12:12 2,488.90 2,489.48 2,488.83 2,488.87 0.0K
12:13 2,488.83 2,489.34 2,488.83 2,489.28 0.0K
12:14 2,489.42 2,490.25 2,489.42 2,490.20 0.0K
12:15 2,490.16 2,490.78 2,490.16 2,490.63 0.0K
12:16 2,490.72 2,491.46 2,490.72 2,491.42 0.0K
12:17 2,491.05 2,491.05 2,490.80 2,490.85 0.0K
12:18 2,490.57 2,490.57 2,489.38 2,489.38 0.0K
12:19 2,489.40 2,489.40 2,488.42 2,488.42 0.0K
12:20 2,488.31 2,488.31 2,487.39 2,487.39 0.0K
12:21 2,487.19 2,487.43 2,487.09 2,487.18 0.0K
12:22 2,487.21 2,487.21 2,486.06 2,486.29 0.0K
12:23 2,486.37 2,487.95 2,486.37 2,487.75 0.0K
12:24 2,487.71 2,487.77 2,486.65 2,486.71 0.0K
12:25 2,486.69 2,487.09 2,486.39 2,487.09 0.0K
12:26 2,487.09 2,487.11 2,486.00 2,486.02 0.0K
12:27 2,486.08 2,486.31 2,485.99 2,486.20 0.0K
12:28 2,486.09 2,486.09 2,485.78 2,486.00 0.0K
12:29 2,485.88 2,485.94 2,485.35 2,485.55 0.0K
12:30 2,485.57 2,485.85 2,485.21 2,485.28 0.0K
12:31 2,485.27 2,485.27 2,483.30 2,483.35 0.0K
12:32 2,483.36 2,483.36 2,482.93 2,483.29 0.0K
12:33 2,483.29 2,484.03 2,483.29 2,483.87 0.0K
12:34 2,483.78 2,484.33 2,483.68 2,483.87 0.0K
12:35 2,483.99 2,485.26 2,483.99 2,485.08 0.0K
12:36 2,485.06 2,485.06 2,483.47 2,483.47 0.0K
12:37 2,483.37 2,484.04 2,483.28 2,483.64 0.0K
12:38 2,483.61 2,484.12 2,483.51 2,484.12 0.0K
12:39 2,484.17 2,484.37 2,483.88 2,483.89 0.0K
12:40 2,483.90 2,483.90 2,483.30 2,483.30 0.0K
12:41 2,483.43 2,484.18 2,483.43 2,484.05 0.0K
12:42 2,483.98 2,484.04 2,483.31 2,483.99 0.0K
12:43 2,484.07 2,484.49 2,483.78 2,483.84 0.0K
12:44 2,483.76 2,483.76 2,483.00 2,483.00 0.0K
12:45 2,482.98 2,482.98 2,482.60 2,482.81 0.0K
12:46 2,482.76 2,483.04 2,482.46 2,482.46 0.0K
12:47 2,482.43 2,482.43 2,481.11 2,481.11 0.0K
12:48 2,480.95 2,481.44 2,480.92 2,481.34 0.0K
12:49 2,481.27 2,481.30 2,480.64 2,480.64 0.0K
12:50 2,480.67 2,481.01 2,480.22 2,481.01 0.0K
12:51 2,480.70 2,480.70 2,480.07 2,480.07 0.0K
12:52 2,480.03 2,480.05 2,479.95 2,480.01 0.0K
12:53 2,480.00 2,480.63 2,480.00 2,480.63 0.0K
12:54 2,480.61 2,481.44 2,480.61 2,481.41 0.0K
12:55 2,481.38 2,481.38 2,480.61 2,480.61 0.0K
12:56 2,480.62 2,480.62 2,478.19 2,478.19 0.0K
12:57 2,478.10 2,478.52 2,478.10 2,478.25 0.0K
12:58 2,478.18 2,478.45 2,478.10 2,478.44 0.0K
12:59 2,478.51 2,478.51 2,478.35 2,478.35 0.0K
13:00 2,478.40 2,479.55 2,478.40 2,479.37 0.0K
13:01 2,479.34 2,479.34 2,478.28 2,478.49 0.0K
13:02 2,478.44 2,478.44 2,477.60 2,478.37 0.0K
13:03 2,478.32 2,478.68 2,478.29 2,478.65 0.0K
13:04 2,478.65 2,479.00 2,478.64 2,478.83 0.0K
13:05 2,478.77 2,479.64 2,478.74 2,479.49 0.0K
13:06 2,479.30 2,479.66 2,478.65 2,478.65 0.0K
13:07 2,478.67 2,479.02 2,478.67 2,479.01 0.0K
13:08 2,478.97 2,479.11 2,478.74 2,478.83 0.0K
13:09 2,478.76 2,479.03 2,478.76 2,478.97 0.0K
13:10 2,478.93 2,479.13 2,478.85 2,479.08 0.0K
13:11 2,479.00 2,479.91 2,479.00 2,479.87 0.0K
13:12 2,479.90 2,479.90 2,479.51 2,479.84 0.0K
13:13 2,479.88 2,480.74 2,479.88 2,480.74 0.0K
13:14 2,480.83 2,481.25 2,480.23 2,480.23 0.0K
13:15 2,480.09 2,480.74 2,480.09 2,480.73 0.0K
13:16 2,480.76 2,482.80 2,480.76 2,482.80 0.0K
13:17 2,482.95 2,484.32 2,482.95 2,484.32 0.0K
13:18 2,484.63 2,485.19 2,484.63 2,484.99 0.0K
13:19 2,485.09 2,485.10 2,484.74 2,484.74 0.0K
13:20 2,484.80 2,485.85 2,484.76 2,485.85 0.0K
13:21 2,485.85 2,486.59 2,485.83 2,486.33 0.0K
13:22 2,486.37 2,487.42 2,486.37 2,487.34 0.0K
13:23 2,487.45 2,488.84 2,487.45 2,488.80 0.0K
13:24 2,488.94 2,488.96 2,488.72 2,488.84 0.0K
13:25 2,488.89 2,489.00 2,488.34 2,488.34 0.0K
13:26 2,488.32 2,488.81 2,488.32 2,488.80 0.0K
13:27 2,488.79 2,488.98 2,488.45 2,488.98 0.0K
13:28 2,488.99 2,489.07 2,488.49 2,488.65 0.0K
13:29 2,488.71 2,488.80 2,488.16 2,488.18 0.0K
13:30 2,488.19 2,488.27 2,487.39 2,487.39 0.0K
13:31 2,487.41 2,487.41 2,486.42 2,486.49 0.0K
13:32 2,486.51 2,486.58 2,486.09 2,486.09 0.0K
13:33 2,486.17 2,487.47 2,486.17 2,487.47 0.0K
13:34 2,488.09 2,489.07 2,488.09 2,489.07 0.0K
13:35 2,489.17 2,489.49 2,488.93 2,488.93 0.0K
13:36 2,488.77 2,489.04 2,488.77 2,488.91 0.0K
13:37 2,488.92 2,488.92 2,488.45 2,488.45 0.0K
13:38 2,488.33 2,489.98 2,488.28 2,489.95 0.0K
13:39 2,489.92 2,489.95 2,489.67 2,489.89 0.0K
13:40 2,489.97 2,490.36 2,489.97 2,490.36 0.0K
13:41 2,490.38 2,490.45 2,490.29 2,490.45 0.0K
13:42 2,490.55 2,490.67 2,490.24 2,490.50 0.0K
13:43 2,490.54 2,490.74 2,490.46 2,490.68 0.0K
13:44 2,490.75 2,492.26 2,490.75 2,492.26 0.0K
13:45 2,492.55 2,492.70 2,491.62 2,491.62 0.0K
13:46 2,491.41 2,491.41 2,490.60 2,490.60 0.0K
13:47 2,490.61 2,491.41 2,490.53 2,491.41 0.0K
13:48 2,491.42 2,492.24 2,491.42 2,492.24 0.0K
13:49 2,492.30 2,492.31 2,492.06 2,492.11 0.0K
13:50 2,492.08 2,492.24 2,492.03 2,492.24 0.0K
13:51 2,492.19 2,492.28 2,492.00 2,492.12 0.0K
13:52 2,491.98 2,492.05 2,491.57 2,491.58 0.0K
13:53 2,491.55 2,491.55 2,490.84 2,490.84 0.0K
13:54 2,490.81 2,490.81 2,489.97 2,490.20 0.0K
13:55 2,490.26 2,492.01 2,490.22 2,492.01 0.0K
13:56 2,492.61 2,492.70 2,492.13 2,492.15 0.0K
13:57 2,492.14 2,492.18 2,491.48 2,491.53 0.0K
13:58 2,491.37 2,491.61 2,491.09 2,491.41 0.0K
13:59 2,491.54 2,491.57 2,491.33 2,491.53 0.0K
14:00 2,491.53 2,491.64 2,491.19 2,491.62 0.0K
14:01 2,491.77 2,492.90 2,491.77 2,492.77 0.0K
14:02 2,492.90 2,493.13 2,492.49 2,492.49 0.0K
14:03 2,492.38 2,492.40 2,491.49 2,491.49 0.0K
14:04 2,491.42 2,491.44 2,490.92 2,491.38 0.0K
14:05 2,491.41 2,491.52 2,490.58 2,490.58 0.0K
14:06 2,490.55 2,490.94 2,490.55 2,490.92 0.0K
14:07 2,490.92 2,492.04 2,490.89 2,492.04 0.0K
14:08 2,492.14 2,492.59 2,491.98 2,492.59 0.0K
14:09 2,492.70 2,492.80 2,492.28 2,492.31 0.0K
14:10 2,492.36 2,492.36 2,491.51 2,491.63 0.0K
14:11 2,491.70 2,491.73 2,491.47 2,491.53 0.0K
14:12 2,491.48 2,492.18 2,491.44 2,492.10 0.0K
14:13 2,492.13 2,493.00 2,492.13 2,493.00 0.0K
14:14 2,492.93 2,493.13 2,492.91 2,493.06 0.0K
14:15 2,493.14 2,493.54 2,493.14 2,493.51 0.0K
14:16 2,493.54 2,494.64 2,493.18 2,494.60 0.0K
14:17 2,494.61 2,494.62 2,494.28 2,494.49 0.0K
14:18 2,494.43 2,494.86 2,494.34 2,494.86 0.0K
14:19 2,494.86 2,495.42 2,494.86 2,495.42 0.0K
14:20 2,495.41 2,495.73 2,495.16 2,495.16 0.0K
14:21 2,494.71 2,494.73 2,494.26 2,494.29 0.0K
14:22 2,494.24 2,494.32 2,492.99 2,493.17 0.0K
14:23 2,493.19 2,494.89 2,493.19 2,494.80 0.0K
14:24 2,494.81 2,495.50 2,494.78 2,495.44 0.0K
14:25 2,495.33 2,495.39 2,494.99 2,495.02 0.0K
14:26 2,494.94 2,495.10 2,494.49 2,494.51 0.0K
14:27 2,494.44 2,494.60 2,494.01 2,494.04 0.0K
14:28 2,493.99 2,494.00 2,493.44 2,493.49 0.0K
14:29 2,493.47 2,493.63 2,493.34 2,493.38 0.0K
14:30 2,493.30 2,493.47 2,492.79 2,493.41 0.0K
14:31 2,493.49 2,494.49 2,493.43 2,494.49 0.0K
14:32 2,494.45 2,494.99 2,494.45 2,494.82 0.0K
14:33 2,494.98 2,494.98 2,494.53 2,494.95 0.0K
14:34 2,494.93 2,495.06 2,494.93 2,494.95 0.0K
14:35 2,494.90 2,495.07 2,494.78 2,494.93 0.0K
14:36 2,494.96 2,495.41 2,494.96 2,495.11 0.0K
14:37 2,495.08 2,495.08 2,494.62 2,494.75 0.0K
14:38 2,494.80 2,494.88 2,493.67 2,493.67 0.0K
14:39 2,493.50 2,493.53 2,492.65 2,492.71 0.0K
14:40 2,492.65 2,492.76 2,492.01 2,492.01 0.0K
14:41 2,491.85 2,492.37 2,491.78 2,492.36 0.0K
14:42 2,492.35 2,492.88 2,492.19 2,492.85 0.0K
14:43 2,492.85 2,492.86 2,492.27 2,492.62 0.0K
14:44 2,492.66 2,492.66 2,492.02 2,492.22 0.0K
14:45 2,492.28 2,493.22 2,492.28 2,493.15 0.0K
14:46 2,493.46 2,493.82 2,493.20 2,493.20 0.0K
14:47 2,493.43 2,493.52 2,493.12 2,493.13 0.0K
14:48 2,493.14 2,493.48 2,493.07 2,493.37 0.0K
14:49 2,493.62 2,493.62 2,493.13 2,493.13 0.0K
14:50 2,492.92 2,493.68 2,492.92 2,493.36 0.0K
14:51 2,493.43 2,494.04 2,493.43 2,494.03 0.0K
14:52 2,494.07 2,495.17 2,494.07 2,495.17 0.0K
14:53 2,495.34 2,495.34 2,494.55 2,494.75 0.0K
14:54 2,494.74 2,494.74 2,494.36 2,494.54 0.0K
14:55 2,494.55 2,495.41 2,494.53 2,495.41 0.0K
14:56 2,495.47 2,496.00 2,494.99 2,494.99 0.0K
14:57 2,494.97 2,495.61 2,494.97 2,495.43 0.0K
14:58 2,495.44 2,495.65 2,495.44 2,495.49 0.0K
14:59 2,495.44 2,495.49 2,494.91 2,494.96 0.0K
15:00 2,495.06 2,495.41 2,495.00 2,495.40 0.0K
15:01 2,495.62 2,496.76 2,495.62 2,496.13 0.0K
15:02 2,496.06 2,496.55 2,496.06 2,496.55 0.0K
15:03 2,496.64 2,496.86 2,496.64 2,496.72 0.0K
15:04 2,496.69 2,497.29 2,496.55 2,497.13 0.0K
15:05 2,497.04 2,497.73 2,497.04 2,497.51 0.0K
15:06 2,497.63 2,497.66 2,497.33 2,497.33 0.0K
15:07 2,497.34 2,497.34 2,497.06 2,497.06 0.0K
15:08 2,497.05 2,497.25 2,497.02 2,497.25 0.0K
15:09 2,497.35 2,497.35 2,496.61 2,496.61 0.0K
15:10 2,496.40 2,496.65 2,496.03 2,496.60 0.0K
15:11 2,496.70 2,497.28 2,496.70 2,497.28 0.0K
15:12 2,497.22 2,497.66 2,497.22 2,497.65 0.0K
15:13 2,497.57 2,497.69 2,497.57 2,497.57 0.0K
15:14 2,497.64 2,498.12 2,497.53 2,498.12 0.0K
15:15 2,498.13 2,498.28 2,497.91 2,498.05 0.0K
15:16 2,498.09 2,498.31 2,498.06 2,498.06 0.0K
15:17 2,498.10 2,498.27 2,498.02 2,498.18 0.0K
15:18 2,498.31 2,498.55 2,498.06 2,498.09 0.0K
15:19 2,498.22 2,498.51 2,498.11 2,498.22 0.0K
15:20 2,498.13 2,499.28 2,498.13 2,499.28 0.0K
15:21 2,499.32 2,499.32 2,499.00 2,499.10 0.0K
15:22 2,499.26 2,499.73 2,499.26 2,499.53 0.0K
15:23 2,499.49 2,499.49 2,498.91 2,499.22 0.0K
15:24 2,499.34 2,500.13 2,499.34 2,499.77 0.0K
15:25 2,499.82 2,500.59 2,499.82 2,500.59 0.0K
15:26 2,500.75 2,500.82 2,500.61 2,500.69 0.0K
15:27 2,500.71 2,501.43 2,500.63 2,501.43 0.0K
15:28 2,501.62 2,502.05 2,501.62 2,501.89 0.0K
15:29 2,501.88 2,501.99 2,501.34 2,501.34 0.0K
15:30 2,501.43 2,501.54 2,501.17 2,501.53 0.0K
15:31 2,501.44 2,501.57 2,501.23 2,501.24 0.0K
15:32 2,501.16 2,501.16 2,500.22 2,500.22 0.0K
15:33 2,500.15 2,500.15 2,499.34 2,499.40 0.0K
15:34 2,499.31 2,499.96 2,498.98 2,499.95 0.0K
15:35 2,499.89 2,499.89 2,499.48 2,499.67 0.0K
15:36 2,499.76 2,499.76 2,498.80 2,498.80 0.0K
15:37 2,498.49 2,498.79 2,498.41 2,498.48 0.0K
15:38 2,498.48 2,498.48 2,497.63 2,497.63 0.0K
15:39 2,497.73 2,498.89 2,497.73 2,498.45 0.0K
15:40 2,498.32 2,498.39 2,497.67 2,497.87 0.0K
15:41 2,497.83 2,497.83 2,497.14 2,497.14 0.0K
15:42 2,497.22 2,497.22 2,496.71 2,496.71 0.0K
15:43 2,496.49 2,496.49 2,495.62 2,495.98 0.0K
15:44 2,495.92 2,495.99 2,495.20 2,495.20 0.0K
15:45 2,494.94 2,494.94 2,493.07 2,493.35 0.0K
15:46 2,493.00 2,493.00 2,492.26 2,492.80 0.0K
15:47 2,492.77 2,493.15 2,491.95 2,491.95 0.0K
15:48 2,492.14 2,494.14 2,492.08 2,494.14 0.0K
15:49 2,494.20 2,494.26 2,493.44 2,493.67 0.0K
15:50 2,494.16 2,494.16 2,492.75 2,492.85 0.0K
15:51 2,493.05 2,494.10 2,492.78 2,492.78 0.0K
15:52 2,492.43 2,493.59 2,492.32 2,492.59 0.0K
15:53 2,492.63 2,493.00 2,492.62 2,493.00 0.0K
15:54 2,493.10 2,493.29 2,492.03 2,492.03 0.0K
15:55 2,491.29 2,491.29 2,487.92 2,487.92 0.0K
15:56 2,487.05 2,488.03 2,485.29 2,486.25 0.0K
15:57 2,486.48 2,486.71 2,485.18 2,486.09 0.0K
15:58 2,486.35 2,486.57 2,485.61 2,485.79 0.0K
15:59 2,485.83 2,486.26 2,484.94 2,485.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available