DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,442.74 2,443.13 2,440.57 2,442.75 0.0K
09:31 2,442.90 2,445.83 2,442.62 2,445.31 0.0K
09:32 2,445.59 2,450.09 2,445.59 2,449.99 0.0K
09:33 2,450.27 2,454.77 2,450.27 2,454.77 0.0K
09:34 2,455.26 2,458.54 2,455.26 2,457.96 0.0K
09:35 2,457.83 2,458.41 2,457.14 2,457.62 0.0K
09:36 2,457.32 2,458.61 2,456.73 2,458.51 0.0K
09:37 2,458.62 2,459.17 2,457.89 2,457.89 0.0K
09:38 2,457.89 2,459.37 2,457.56 2,459.27 0.0K
09:39 2,459.14 2,459.14 2,457.81 2,458.49 0.0K
09:40 2,457.68 2,458.23 2,457.37 2,457.90 0.0K
09:41 2,457.88 2,459.49 2,457.03 2,459.49 0.0K
09:42 2,459.90 2,459.90 2,457.78 2,458.52 0.0K
09:43 2,458.22 2,459.00 2,457.48 2,457.48 0.0K
09:44 2,457.27 2,459.59 2,456.99 2,459.59 0.0K
09:45 2,460.81 2,460.81 2,458.20 2,458.20 0.0K
09:46 2,457.98 2,457.98 2,456.02 2,456.32 0.0K
09:47 2,456.31 2,456.51 2,455.14 2,455.14 0.0K
09:48 2,455.88 2,456.94 2,455.42 2,456.45 0.0K
09:49 2,456.62 2,458.54 2,456.62 2,457.95 0.0K
09:50 2,457.81 2,460.89 2,457.71 2,460.89 0.0K
09:51 2,461.03 2,462.75 2,460.82 2,461.08 0.0K
09:52 2,460.68 2,461.21 2,458.95 2,461.21 0.0K
09:53 2,461.26 2,462.66 2,459.91 2,459.94 0.0K
09:54 2,459.79 2,459.82 2,458.62 2,459.23 0.0K
09:55 2,459.42 2,460.91 2,459.42 2,460.12 0.0K
09:56 2,459.88 2,460.59 2,459.48 2,459.78 0.0K
09:57 2,459.68 2,459.77 2,459.31 2,459.31 0.0K
09:58 2,459.32 2,459.68 2,458.95 2,459.68 0.0K
09:59 2,459.56 2,459.67 2,459.24 2,459.24 0.0K
10:00 2,459.38 2,461.93 2,459.38 2,461.27 0.0K
10:01 2,461.19 2,462.30 2,460.44 2,461.89 0.0K
10:02 2,461.89 2,462.31 2,461.89 2,462.29 0.0K
10:03 2,462.07 2,462.79 2,461.54 2,462.79 0.0K
10:04 2,463.46 2,466.10 2,463.46 2,466.10 0.0K
10:05 2,466.25 2,466.25 2,465.29 2,465.83 0.0K
10:06 2,466.25 2,467.22 2,466.10 2,467.16 0.0K
10:07 2,467.34 2,468.49 2,467.34 2,468.28 0.0K
10:08 2,468.05 2,468.29 2,466.59 2,468.29 0.0K
10:09 2,468.48 2,468.49 2,466.81 2,466.81 0.0K
10:10 2,466.25 2,466.70 2,465.40 2,465.40 0.0K
10:11 2,464.89 2,465.56 2,464.30 2,465.56 0.0K
10:12 2,465.57 2,470.06 2,465.29 2,469.84 0.0K
10:13 2,469.81 2,470.06 2,468.40 2,468.76 0.0K
10:14 2,468.28 2,468.73 2,467.85 2,468.73 0.0K
10:15 2,468.51 2,469.22 2,468.51 2,468.56 0.0K
10:16 2,468.16 2,468.16 2,466.51 2,466.51 0.0K
10:17 2,466.24 2,466.24 2,465.15 2,465.57 0.0K
10:18 2,465.58 2,465.65 2,464.61 2,464.61 0.0K
10:19 2,464.52 2,464.52 2,461.94 2,461.94 0.0K
10:20 2,461.74 2,461.74 2,460.63 2,460.63 0.0K
10:21 2,460.81 2,460.81 2,458.71 2,458.71 0.0K
10:22 2,459.15 2,461.45 2,459.15 2,460.99 0.0K
10:23 2,461.13 2,464.11 2,461.13 2,463.97 0.0K
10:24 2,464.07 2,465.93 2,464.07 2,465.93 0.0K
10:25 2,466.01 2,466.75 2,465.86 2,466.75 0.0K
10:26 2,466.91 2,467.02 2,465.21 2,465.21 0.0K
10:27 2,465.16 2,465.65 2,465.00 2,465.25 0.0K
10:28 2,465.20 2,465.20 2,462.03 2,462.03 0.0K
10:29 2,462.03 2,462.48 2,461.79 2,462.42 0.0K
10:30 2,462.55 2,464.17 2,462.55 2,464.17 0.0K
10:31 2,464.17 2,464.27 2,463.63 2,464.27 0.0K
10:32 2,464.38 2,465.35 2,464.38 2,465.35 0.0K
10:33 2,465.32 2,466.37 2,465.32 2,466.37 0.0K
10:34 2,466.74 2,468.06 2,466.71 2,468.06 0.0K
10:35 2,468.24 2,468.60 2,468.24 2,468.60 0.0K
10:36 2,468.62 2,468.62 2,466.79 2,467.27 0.0K
10:37 2,467.14 2,467.22 2,465.31 2,465.37 0.0K
10:38 2,465.36 2,466.11 2,465.12 2,465.26 0.0K
10:39 2,465.54 2,465.94 2,465.54 2,465.78 0.0K
10:40 2,465.67 2,467.44 2,465.50 2,467.02 0.0K
10:41 2,466.98 2,467.35 2,466.98 2,467.22 0.0K
10:42 2,466.91 2,466.91 2,465.10 2,465.10 0.0K
10:43 2,464.99 2,467.09 2,464.99 2,466.99 0.0K
10:44 2,467.12 2,467.76 2,467.01 2,467.67 0.0K
10:45 2,467.71 2,468.54 2,467.71 2,468.54 0.0K
10:46 2,468.68 2,468.97 2,468.30 2,468.93 0.0K
10:47 2,468.94 2,470.66 2,468.94 2,469.37 0.0K
10:48 2,469.15 2,471.04 2,468.86 2,470.98 0.0K
10:49 2,471.04 2,471.27 2,470.62 2,470.62 0.0K
10:50 2,470.43 2,470.43 2,466.71 2,467.46 0.0K
10:51 2,467.17 2,467.17 2,465.82 2,465.89 0.0K
10:52 2,465.70 2,465.70 2,464.50 2,464.58 0.0K
10:53 2,464.23 2,464.85 2,463.89 2,464.70 0.0K
10:54 2,464.69 2,464.73 2,463.66 2,463.66 0.0K
10:55 2,463.66 2,463.73 2,463.33 2,463.33 0.0K
10:56 2,463.26 2,463.32 2,461.91 2,461.91 0.0K
10:57 2,461.88 2,462.33 2,461.83 2,462.30 0.0K
10:58 2,461.89 2,461.89 2,460.35 2,460.35 0.0K
10:59 2,460.33 2,460.80 2,460.33 2,460.61 0.0K
11:00 2,460.75 2,462.19 2,460.75 2,462.19 0.0K
11:01 2,462.61 2,462.88 2,462.55 2,462.86 0.0K
11:02 2,462.72 2,462.72 2,462.26 2,462.53 0.0K
11:03 2,462.49 2,464.38 2,462.49 2,464.05 0.0K
11:04 2,464.21 2,465.43 2,464.18 2,464.72 0.0K
11:05 2,464.03 2,464.03 2,462.49 2,462.49 0.0K
11:06 2,462.49 2,462.65 2,460.88 2,460.88 0.0K
11:07 2,460.99 2,460.99 2,460.51 2,460.73 0.0K
11:08 2,460.61 2,461.45 2,460.61 2,461.32 0.0K
11:09 2,461.16 2,463.07 2,461.16 2,463.00 0.0K
11:10 2,463.19 2,464.08 2,463.19 2,463.39 0.0K
11:11 2,463.51 2,463.51 2,462.68 2,463.11 0.0K
11:12 2,463.46 2,463.66 2,463.46 2,463.52 0.0K
11:13 2,463.33 2,463.37 2,460.94 2,460.94 0.0K
11:14 2,460.91 2,461.67 2,460.86 2,461.67 0.0K
11:15 2,461.78 2,461.82 2,460.62 2,460.62 0.0K
11:16 2,460.57 2,461.24 2,460.05 2,461.15 0.0K
11:17 2,461.27 2,462.46 2,461.27 2,462.46 0.0K
11:18 2,462.76 2,465.26 2,462.76 2,465.26 0.0K
11:19 2,465.46 2,465.74 2,465.37 2,465.47 0.0K
11:20 2,465.40 2,467.23 2,465.26 2,467.15 0.0K
11:21 2,467.14 2,468.44 2,467.14 2,468.44 0.0K
11:22 2,468.75 2,469.08 2,468.46 2,469.08 0.0K
11:23 2,469.11 2,469.34 2,468.85 2,469.26 0.0K
11:24 2,469.12 2,469.20 2,468.74 2,468.92 0.0K
11:25 2,468.94 2,469.25 2,468.79 2,468.88 0.0K
11:26 2,468.92 2,469.16 2,468.92 2,469.13 0.0K
11:27 2,469.04 2,469.12 2,468.46 2,468.46 0.0K
11:28 2,468.48 2,468.48 2,467.70 2,467.81 0.0K
11:29 2,467.87 2,468.29 2,467.80 2,468.18 0.0K
11:30 2,468.08 2,468.43 2,468.08 2,468.27 0.0K
11:31 2,468.45 2,468.72 2,468.19 2,468.72 0.0K
11:32 2,469.18 2,469.53 2,469.18 2,469.48 0.0K
11:33 2,469.62 2,469.93 2,469.49 2,469.66 0.0K
11:34 2,469.69 2,470.92 2,469.69 2,470.92 0.0K
11:35 2,471.02 2,471.05 2,469.69 2,469.99 0.0K
11:36 2,470.09 2,470.62 2,470.09 2,470.62 0.0K
11:37 2,470.61 2,472.87 2,470.61 2,472.86 0.0K
11:38 2,472.97 2,473.06 2,471.38 2,471.38 0.0K
11:39 2,471.05 2,471.05 2,469.90 2,470.24 0.0K
11:40 2,470.26 2,471.16 2,470.01 2,471.16 0.0K
11:41 2,471.20 2,471.21 2,470.28 2,470.32 0.0K
11:42 2,470.22 2,471.32 2,470.22 2,471.32 0.0K
11:43 2,471.60 2,471.83 2,471.29 2,471.83 0.0K
11:44 2,471.79 2,471.79 2,471.49 2,471.65 0.0K
11:45 2,471.76 2,471.89 2,470.43 2,470.43 0.0K
11:46 2,470.27 2,471.12 2,470.24 2,471.12 0.0K
11:47 2,471.16 2,471.94 2,471.13 2,471.46 0.0K
11:48 2,471.40 2,471.88 2,471.40 2,471.82 0.0K
11:49 2,471.79 2,471.96 2,471.74 2,471.79 0.0K
11:50 2,471.80 2,471.94 2,470.58 2,470.59 0.0K
11:51 2,470.60 2,470.60 2,469.65 2,470.05 0.0K
11:52 2,469.90 2,470.18 2,468.15 2,468.18 0.0K
11:53 2,467.86 2,467.96 2,467.64 2,467.96 0.0K
11:54 2,467.94 2,467.94 2,467.21 2,467.48 0.0K
11:55 2,467.46 2,467.46 2,466.28 2,466.28 0.0K
11:56 2,466.30 2,466.32 2,465.86 2,465.95 0.0K
11:57 2,466.03 2,466.10 2,465.83 2,465.95 0.0K
11:58 2,466.00 2,466.69 2,466.00 2,466.30 0.0K
11:59 2,466.27 2,466.27 2,465.01 2,465.04 0.0K
12:00 2,465.05 2,465.82 2,465.05 2,465.77 0.0K
12:01 2,465.50 2,466.05 2,465.36 2,465.87 0.0K
12:02 2,465.82 2,468.37 2,465.82 2,468.37 0.0K
12:03 2,468.83 2,469.56 2,468.83 2,469.55 0.0K
12:04 2,469.64 2,469.76 2,466.20 2,466.20 0.0K
12:05 2,465.88 2,466.59 2,465.02 2,466.36 0.0K
12:06 2,466.16 2,466.49 2,466.16 2,466.31 0.0K
12:07 2,466.22 2,466.90 2,466.22 2,466.86 0.0K
12:08 2,466.97 2,467.05 2,465.39 2,465.61 0.0K
12:09 2,465.64 2,466.38 2,465.04 2,466.15 0.0K
12:10 2,466.14 2,466.38 2,466.08 2,466.09 0.0K
12:11 2,466.07 2,466.07 2,465.62 2,465.86 0.0K
12:12 2,465.82 2,466.07 2,465.60 2,466.07 0.0K
12:13 2,466.09 2,466.09 2,465.40 2,465.40 0.0K
12:14 2,465.47 2,466.22 2,465.39 2,466.04 0.0K
12:15 2,466.14 2,466.28 2,465.80 2,466.28 0.0K
12:16 2,466.38 2,466.38 2,466.02 2,466.27 0.0K
12:17 2,466.33 2,466.33 2,465.52 2,465.79 0.0K
12:18 2,465.82 2,465.87 2,465.45 2,465.48 0.0K
12:19 2,465.50 2,465.74 2,465.50 2,465.72 0.0K
12:20 2,465.82 2,467.14 2,465.73 2,466.99 0.0K
12:21 2,467.04 2,467.17 2,466.91 2,467.17 0.0K
12:22 2,467.30 2,468.56 2,467.30 2,468.56 0.0K
12:23 2,468.60 2,469.36 2,468.60 2,469.13 0.0K
12:24 2,469.31 2,469.68 2,469.31 2,469.65 0.0K
12:25 2,469.72 2,469.78 2,469.57 2,469.78 0.0K
12:26 2,469.99 2,470.14 2,469.99 2,470.08 0.0K
12:27 2,470.24 2,471.00 2,470.24 2,470.99 0.0K
12:28 2,471.10 2,471.17 2,470.56 2,470.56 0.0K
12:29 2,470.56 2,470.56 2,469.38 2,469.40 0.0K
12:30 2,469.30 2,469.30 2,467.64 2,467.64 0.0K
12:31 2,467.67 2,468.15 2,467.67 2,468.01 0.0K
12:32 2,467.89 2,467.89 2,466.73 2,466.78 0.0K
12:33 2,466.78 2,466.78 2,466.25 2,466.27 0.0K
12:34 2,466.43 2,467.02 2,466.36 2,467.02 0.0K
12:35 2,467.14 2,468.13 2,467.14 2,468.13 0.0K
12:36 2,468.19 2,469.25 2,468.14 2,469.25 0.0K
12:37 2,469.31 2,470.95 2,469.23 2,470.95 0.0K
12:38 2,471.01 2,471.30 2,471.01 2,471.28 0.0K
12:39 2,471.34 2,471.65 2,471.28 2,471.65 0.0K
12:40 2,471.73 2,471.97 2,471.04 2,471.04 0.0K
12:41 2,470.67 2,470.70 2,470.36 2,470.62 0.0K
12:42 2,470.71 2,471.64 2,470.63 2,471.61 0.0K
12:43 2,471.52 2,471.52 2,471.39 2,471.39 0.0K
12:44 2,471.40 2,471.42 2,471.24 2,471.37 0.0K
12:45 2,471.49 2,472.72 2,471.45 2,472.72 0.0K
12:46 2,472.71 2,473.03 2,472.67 2,473.03 0.0K
12:47 2,473.10 2,473.37 2,473.10 2,473.37 0.0K
12:48 2,473.38 2,473.45 2,472.16 2,472.60 0.0K
12:49 2,472.77 2,473.56 2,472.77 2,473.56 0.0K
12:50 2,473.57 2,474.25 2,473.57 2,474.06 0.0K
12:51 2,473.98 2,473.98 2,473.17 2,473.74 0.0K
12:52 2,473.76 2,473.81 2,473.53 2,473.62 0.0K
12:53 2,473.65 2,473.87 2,473.65 2,473.85 0.0K
12:54 2,473.82 2,474.66 2,473.82 2,474.66 0.0K
12:55 2,474.72 2,475.06 2,474.72 2,474.75 0.0K
12:56 2,474.69 2,474.69 2,472.54 2,472.54 0.0K
12:57 2,472.39 2,472.89 2,472.39 2,472.86 0.0K
12:58 2,472.89 2,472.99 2,472.51 2,472.65 0.0K
12:59 2,472.50 2,472.50 2,471.98 2,472.30 0.0K
13:00 2,472.28 2,472.92 2,472.00 2,472.92 0.0K
13:01 2,473.01 2,473.44 2,472.17 2,472.17 0.0K
13:02 2,472.21 2,473.41 2,472.20 2,473.41 0.0K
13:03 2,473.53 2,473.93 2,473.42 2,473.93 0.0K
13:04 2,473.98 2,474.83 2,473.98 2,474.83 0.0K
13:05 2,474.82 2,475.08 2,474.73 2,475.08 0.0K
13:06 2,475.77 2,476.82 2,475.77 2,476.82 0.0K
13:07 2,476.76 2,476.81 2,476.21 2,476.21 0.0K
13:08 2,476.21 2,476.83 2,476.21 2,476.83 0.0K
13:09 2,476.91 2,477.46 2,476.90 2,477.44 0.0K
13:10 2,477.39 2,477.49 2,477.32 2,477.42 0.0K
13:11 2,477.66 2,478.19 2,477.43 2,478.19 0.0K
13:12 2,478.59 2,479.52 2,478.59 2,479.52 0.0K
13:13 2,479.40 2,479.40 2,478.40 2,478.77 0.0K
13:14 2,478.76 2,479.15 2,478.48 2,479.15 0.0K
13:15 2,479.19 2,479.88 2,479.19 2,479.86 0.0K
13:16 2,479.96 2,480.48 2,479.96 2,480.39 0.0K
13:17 2,480.42 2,481.85 2,480.42 2,481.81 0.0K
13:18 2,481.93 2,483.05 2,481.93 2,482.59 0.0K
13:19 2,482.30 2,482.46 2,482.30 2,482.32 0.0K
13:20 2,482.31 2,482.31 2,481.61 2,481.68 0.0K
13:21 2,481.70 2,482.09 2,481.70 2,482.05 0.0K
13:22 2,482.05 2,482.59 2,482.05 2,482.54 0.0K
13:23 2,482.60 2,482.72 2,481.92 2,481.92 0.0K
13:24 2,481.69 2,482.88 2,481.69 2,482.83 0.0K
13:25 2,482.68 2,482.68 2,482.41 2,482.56 0.0K
13:26 2,482.69 2,482.91 2,482.69 2,482.73 0.0K
13:27 2,482.79 2,483.01 2,482.67 2,483.01 0.0K
13:28 2,483.05 2,483.44 2,483.01 2,483.44 0.0K
13:29 2,483.46 2,484.08 2,483.46 2,484.08 0.0K
13:30 2,483.75 2,483.75 2,482.74 2,482.95 0.0K
13:31 2,482.93 2,482.96 2,482.82 2,482.86 0.0K
13:32 2,482.76 2,482.89 2,482.55 2,482.79 0.0K
13:33 2,482.70 2,482.72 2,481.68 2,481.68 0.0K
13:34 2,481.51 2,481.52 2,480.87 2,481.31 0.0K
13:35 2,481.25 2,481.38 2,480.99 2,481.05 0.0K
13:36 2,481.19 2,481.82 2,481.13 2,481.64 0.0K
13:37 2,481.74 2,482.10 2,481.61 2,482.10 0.0K
13:38 2,482.13 2,482.52 2,482.13 2,482.52 0.0K
13:39 2,482.50 2,482.51 2,481.80 2,481.80 0.0K
13:40 2,481.76 2,481.76 2,480.16 2,480.16 0.0K
13:41 2,480.06 2,480.84 2,480.06 2,480.73 0.0K
13:42 2,480.65 2,480.65 2,479.72 2,480.16 0.0K
13:43 2,480.49 2,480.81 2,480.21 2,480.21 0.0K
13:44 2,480.09 2,480.69 2,479.84 2,480.67 0.0K
13:45 2,480.64 2,480.96 2,480.38 2,480.96 0.0K
13:46 2,481.02 2,481.40 2,481.02 2,481.37 0.0K
13:47 2,481.36 2,481.62 2,481.15 2,481.62 0.0K
13:48 2,481.74 2,481.74 2,481.46 2,481.64 0.0K
13:49 2,481.63 2,481.71 2,481.47 2,481.71 0.0K
13:50 2,481.68 2,482.73 2,481.68 2,482.66 0.0K
13:51 2,482.74 2,484.06 2,482.74 2,483.97 0.0K
13:52 2,483.92 2,484.99 2,483.92 2,484.56 0.0K
13:53 2,484.58 2,484.67 2,483.57 2,483.57 0.0K
13:54 2,483.63 2,483.63 2,483.02 2,483.31 0.0K
13:55 2,483.47 2,483.75 2,483.43 2,483.64 0.0K
13:56 2,483.67 2,483.70 2,482.45 2,482.45 0.0K
13:57 2,482.34 2,482.34 2,481.60 2,481.94 0.0K
13:58 2,482.09 2,483.05 2,482.09 2,482.88 0.0K
13:59 2,482.73 2,482.73 2,482.56 2,482.58 0.0K
14:00 2,482.65 2,482.86 2,482.25 2,482.77 0.0K
14:01 2,482.82 2,483.90 2,482.82 2,483.90 0.0K
14:02 2,484.65 2,484.65 2,483.67 2,484.03 0.0K
14:03 2,484.05 2,484.33 2,483.96 2,484.20 0.0K
14:04 2,484.24 2,484.72 2,484.24 2,484.72 0.0K
14:05 2,484.82 2,486.27 2,484.76 2,486.27 0.0K
14:06 2,486.29 2,487.05 2,486.26 2,486.26 0.0K
14:07 2,486.31 2,486.43 2,485.39 2,485.53 0.0K
14:08 2,485.59 2,486.17 2,485.53 2,486.08 0.0K
14:09 2,486.21 2,486.22 2,485.82 2,485.82 0.0K
14:10 2,485.71 2,485.71 2,484.78 2,484.81 0.0K
14:11 2,484.85 2,484.85 2,484.35 2,484.64 0.0K
14:12 2,484.68 2,484.68 2,483.78 2,484.56 0.0K
14:13 2,484.62 2,485.08 2,484.61 2,485.08 0.0K
14:14 2,485.11 2,485.36 2,485.05 2,485.36 0.0K
14:15 2,485.42 2,485.92 2,485.42 2,485.92 0.0K
14:16 2,486.03 2,486.54 2,485.93 2,486.54 0.0K
14:17 2,486.60 2,486.60 2,484.68 2,484.68 0.0K
14:18 2,484.59 2,484.70 2,484.35 2,484.35 0.0K
14:19 2,484.41 2,484.49 2,482.48 2,482.48 0.0K
14:20 2,482.50 2,482.50 2,480.70 2,480.78 0.0K
14:21 2,480.84 2,481.38 2,479.89 2,479.89 0.0K
14:22 2,479.57 2,479.57 2,478.26 2,478.26 0.0K
14:23 2,478.27 2,479.43 2,477.97 2,479.24 0.0K
14:24 2,479.11 2,480.11 2,478.93 2,480.11 0.0K
14:25 2,480.79 2,480.96 2,480.30 2,480.31 0.0K
14:26 2,480.97 2,482.64 2,480.97 2,481.95 0.0K
14:27 2,481.87 2,481.87 2,481.61 2,481.84 0.0K
14:28 2,481.87 2,482.23 2,480.08 2,480.08 0.0K
14:29 2,480.18 2,480.51 2,480.18 2,480.38 0.0K
14:30 2,480.54 2,482.28 2,480.54 2,482.13 0.0K
14:31 2,482.24 2,482.50 2,482.09 2,482.41 0.0K
14:32 2,482.34 2,482.43 2,482.10 2,482.26 0.0K
14:33 2,482.42 2,482.80 2,482.42 2,482.80 0.0K
14:34 2,483.21 2,483.42 2,483.21 2,483.32 0.0K
14:35 2,483.44 2,484.70 2,483.44 2,484.59 0.0K
14:36 2,484.81 2,484.98 2,484.73 2,484.92 0.0K
14:37 2,484.93 2,484.93 2,484.22 2,484.26 0.0K
14:38 2,484.53 2,484.97 2,484.46 2,484.51 0.0K
14:39 2,484.50 2,484.51 2,483.12 2,483.12 0.0K
14:40 2,483.11 2,483.97 2,482.86 2,483.75 0.0K
14:41 2,483.58 2,483.77 2,483.43 2,483.76 0.0K
14:42 2,483.59 2,483.87 2,483.54 2,483.87 0.0K
14:43 2,483.93 2,483.93 2,483.56 2,483.67 0.0K
14:44 2,483.51 2,483.51 2,482.84 2,483.15 0.0K
14:45 2,483.11 2,483.34 2,482.93 2,482.93 0.0K
14:46 2,482.90 2,482.90 2,481.63 2,481.63 0.0K
14:47 2,481.50 2,481.50 2,480.60 2,480.79 0.0K
14:48 2,480.82 2,481.91 2,480.82 2,481.91 0.0K
14:49 2,482.17 2,483.07 2,482.17 2,483.07 0.0K
14:50 2,483.14 2,483.55 2,483.00 2,483.00 0.0K
14:51 2,482.97 2,483.53 2,482.91 2,483.53 0.0K
14:52 2,483.61 2,484.05 2,483.61 2,483.89 0.0K
14:53 2,483.83 2,483.95 2,483.81 2,483.94 0.0K
14:54 2,483.93 2,484.07 2,483.83 2,483.92 0.0K
14:55 2,483.91 2,484.04 2,483.66 2,483.83 0.0K
14:56 2,484.03 2,484.03 2,483.21 2,483.21 0.0K
14:57 2,483.12 2,483.12 2,482.65 2,482.74 0.0K
14:58 2,482.66 2,482.66 2,482.35 2,482.41 0.0K
14:59 2,482.39 2,482.61 2,482.23 2,482.54 0.0K
15:00 2,482.55 2,482.83 2,482.36 2,482.74 0.0K
15:01 2,482.75 2,482.75 2,481.95 2,481.95 0.0K
15:02 2,481.91 2,482.07 2,481.19 2,481.19 0.0K
15:03 2,481.37 2,482.10 2,481.37 2,481.76 0.0K
15:04 2,481.84 2,482.03 2,481.44 2,481.54 0.0K
15:05 2,481.54 2,482.05 2,481.54 2,481.74 0.0K
15:06 2,481.70 2,482.57 2,481.70 2,482.57 0.0K
15:07 2,482.69 2,483.68 2,482.69 2,483.66 0.0K
15:08 2,483.75 2,484.19 2,483.75 2,484.00 0.0K
15:09 2,484.01 2,484.50 2,484.01 2,484.50 0.0K
15:10 2,484.47 2,484.82 2,484.40 2,484.51 0.0K
15:11 2,484.59 2,486.03 2,484.59 2,486.03 0.0K
15:12 2,485.90 2,486.62 2,485.72 2,486.08 0.0K
15:13 2,486.05 2,486.18 2,486.00 2,486.18 0.0K
15:14 2,486.20 2,486.29 2,486.03 2,486.03 0.0K
15:15 2,485.92 2,485.92 2,484.72 2,484.72 0.0K
15:16 2,484.78 2,484.78 2,483.88 2,483.95 0.0K
15:17 2,484.15 2,484.85 2,484.15 2,484.74 0.0K
15:18 2,484.64 2,484.64 2,483.79 2,483.79 0.0K
15:19 2,483.63 2,483.63 2,482.88 2,483.01 0.0K
15:20 2,482.99 2,482.99 2,482.40 2,482.54 0.0K
15:21 2,482.67 2,482.85 2,482.00 2,482.10 0.0K
15:22 2,481.94 2,481.94 2,480.44 2,480.44 0.0K
15:23 2,480.46 2,480.63 2,480.13 2,480.47 0.0K
15:24 2,480.43 2,481.29 2,479.81 2,481.29 0.0K
15:25 2,481.36 2,481.36 2,480.01 2,480.12 0.0K
15:26 2,480.12 2,480.15 2,479.35 2,479.35 0.0K
15:27 2,478.98 2,479.09 2,477.81 2,479.09 0.0K
15:28 2,479.14 2,479.84 2,479.14 2,479.48 0.0K
15:29 2,479.39 2,479.75 2,479.39 2,479.54 0.0K
15:30 2,479.31 2,480.34 2,479.23 2,479.85 0.0K
15:31 2,479.83 2,482.37 2,479.32 2,482.28 0.0K
15:32 2,482.26 2,482.26 2,481.34 2,481.34 0.0K
15:33 2,481.06 2,481.38 2,480.99 2,481.37 0.0K
15:34 2,481.57 2,482.62 2,481.57 2,482.62 0.0K
15:35 2,482.73 2,482.73 2,481.85 2,481.98 0.0K
15:36 2,481.89 2,483.11 2,481.69 2,483.11 0.0K
15:37 2,483.64 2,483.64 2,482.75 2,483.00 0.0K
15:38 2,483.02 2,483.41 2,482.72 2,483.41 0.0K
15:39 2,483.52 2,484.70 2,483.52 2,484.70 0.0K
15:40 2,485.04 2,485.10 2,484.75 2,484.91 0.0K
15:41 2,484.98 2,486.64 2,484.98 2,486.61 0.0K
15:42 2,486.67 2,486.87 2,486.61 2,486.78 0.0K
15:43 2,486.80 2,486.80 2,485.74 2,485.74 0.0K
15:44 2,485.67 2,486.38 2,485.67 2,486.38 0.0K
15:45 2,486.35 2,487.04 2,485.91 2,485.91 0.0K
15:46 2,485.51 2,485.54 2,484.70 2,484.70 0.0K
15:47 2,484.59 2,485.50 2,484.59 2,485.11 0.0K
15:48 2,485.22 2,485.22 2,484.48 2,484.63 0.0K
15:49 2,484.63 2,484.63 2,483.49 2,483.49 0.0K
15:50 2,482.78 2,483.85 2,481.32 2,481.32 0.0K
15:51 2,481.03 2,481.03 2,479.79 2,480.84 0.0K
15:52 2,480.61 2,480.61 2,480.03 2,480.37 0.0K
15:53 2,480.21 2,480.24 2,478.40 2,478.57 0.0K
15:54 2,478.35 2,479.28 2,477.89 2,479.23 0.0K
15:55 2,478.00 2,478.00 2,476.12 2,476.57 0.0K
15:56 2,477.01 2,479.16 2,476.82 2,478.74 0.0K
15:57 2,478.75 2,479.49 2,478.71 2,479.47 0.0K
15:58 2,479.51 2,481.17 2,479.51 2,480.87 0.0K
15:59 2,480.22 2,480.28 2,478.53 2,478.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available