DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,519.02 2,519.69 2,518.35 2,518.35 0.0K
09:31 2,517.91 2,517.93 2,513.03 2,513.03 0.0K
09:32 2,512.22 2,512.29 2,509.90 2,509.90 0.0K
09:33 2,509.75 2,509.75 2,506.65 2,506.79 0.0K
09:34 2,507.10 2,507.10 2,503.69 2,504.11 0.0K
09:35 2,503.90 2,503.90 2,501.81 2,501.81 0.0K
09:36 2,501.69 2,501.69 2,500.25 2,500.35 0.0K
09:37 2,499.99 2,500.61 2,499.66 2,500.61 0.0K
09:38 2,501.38 2,502.75 2,501.38 2,502.53 0.0K
09:39 2,502.66 2,503.45 2,502.51 2,503.45 0.0K
09:40 2,503.58 2,504.30 2,503.32 2,503.76 0.0K
09:41 2,504.32 2,504.84 2,504.07 2,504.64 0.0K
09:42 2,504.31 2,504.92 2,503.82 2,503.82 0.0K
09:43 2,503.79 2,506.16 2,503.68 2,506.16 0.0K
09:44 2,506.27 2,506.67 2,505.43 2,505.58 0.0K
09:45 2,506.28 2,507.99 2,506.28 2,507.99 0.0K
09:46 2,508.05 2,509.44 2,508.05 2,509.44 0.0K
09:47 2,509.43 2,509.43 2,508.60 2,508.84 0.0K
09:48 2,508.75 2,509.36 2,508.75 2,509.33 0.0K
09:49 2,509.14 2,509.14 2,507.29 2,507.83 0.0K
09:50 2,508.12 2,508.28 2,506.93 2,508.26 0.0K
09:51 2,508.51 2,508.64 2,507.87 2,508.64 0.0K
09:52 2,508.61 2,509.41 2,508.19 2,508.19 0.0K
09:53 2,507.93 2,507.93 2,507.37 2,507.65 0.0K
09:54 2,507.60 2,509.18 2,507.41 2,509.18 0.0K
09:55 2,509.14 2,511.05 2,509.14 2,510.94 0.0K
09:56 2,511.16 2,511.45 2,511.08 2,511.26 0.0K
09:57 2,511.32 2,511.62 2,511.31 2,511.33 0.0K
09:58 2,511.17 2,511.17 2,510.41 2,510.65 0.0K
09:59 2,510.63 2,510.85 2,510.06 2,510.06 0.0K
10:00 2,510.30 2,513.72 2,510.30 2,513.72 0.0K
10:01 2,513.56 2,514.31 2,513.56 2,514.31 0.0K
10:02 2,514.27 2,514.74 2,514.27 2,514.52 0.0K
10:03 2,514.65 2,514.85 2,514.44 2,514.56 0.0K
10:04 2,514.75 2,515.90 2,514.75 2,515.77 0.0K
10:05 2,516.14 2,517.04 2,515.73 2,515.81 0.0K
10:06 2,515.66 2,515.72 2,515.00 2,515.41 0.0K
10:07 2,515.48 2,515.70 2,514.80 2,515.70 0.0K
10:08 2,515.65 2,515.65 2,515.12 2,515.53 0.0K
10:09 2,515.74 2,515.90 2,515.18 2,515.35 0.0K
10:10 2,515.37 2,515.71 2,515.21 2,515.27 0.0K
10:11 2,515.29 2,515.35 2,515.03 2,515.25 0.0K
10:12 2,515.36 2,516.48 2,514.81 2,516.47 0.0K
10:13 2,516.47 2,516.86 2,516.03 2,516.86 0.0K
10:14 2,517.04 2,517.35 2,517.04 2,517.23 0.0K
10:15 2,517.26 2,518.30 2,517.26 2,518.30 0.0K
10:16 2,518.09 2,519.54 2,518.09 2,519.51 0.0K
10:17 2,519.50 2,520.09 2,519.44 2,520.09 0.0K
10:18 2,520.13 2,520.97 2,520.13 2,520.97 0.0K
10:19 2,521.12 2,522.12 2,521.12 2,522.12 0.0K
10:20 2,522.26 2,523.74 2,522.26 2,523.74 0.0K
10:21 2,523.80 2,524.49 2,523.80 2,524.49 0.0K
10:22 2,524.86 2,525.55 2,524.86 2,525.25 0.0K
10:23 2,525.23 2,526.08 2,525.23 2,526.05 0.0K
10:24 2,526.24 2,526.59 2,525.81 2,526.08 0.0K
10:25 2,525.89 2,526.38 2,525.49 2,526.38 0.0K
10:26 2,526.51 2,527.11 2,526.42 2,527.11 0.0K
10:27 2,527.10 2,527.46 2,527.07 2,527.12 0.0K
10:28 2,527.21 2,527.75 2,527.21 2,527.48 0.0K
10:29 2,527.28 2,527.29 2,525.20 2,525.20 0.0K
10:30 2,525.21 2,525.84 2,525.21 2,525.80 0.0K
10:31 2,526.00 2,526.07 2,525.18 2,525.70 0.0K
10:32 2,525.74 2,525.74 2,525.19 2,525.25 0.0K
10:33 2,525.31 2,525.87 2,525.31 2,525.76 0.0K
10:34 2,526.07 2,526.75 2,526.00 2,526.57 0.0K
10:35 2,526.59 2,526.59 2,525.69 2,525.82 0.0K
10:36 2,525.96 2,525.96 2,525.09 2,525.09 0.0K
10:37 2,524.87 2,525.43 2,524.87 2,525.42 0.0K
10:38 2,525.39 2,525.92 2,525.05 2,525.05 0.0K
10:39 2,525.03 2,525.32 2,525.01 2,525.27 0.0K
10:40 2,525.29 2,525.82 2,524.83 2,525.82 0.0K
10:41 2,525.72 2,525.72 2,523.98 2,523.99 0.0K
10:42 2,524.28 2,525.11 2,524.22 2,524.69 0.0K
10:43 2,524.68 2,524.68 2,524.17 2,524.28 0.0K
10:44 2,524.49 2,525.11 2,524.49 2,525.01 0.0K
10:45 2,524.96 2,525.28 2,524.78 2,525.28 0.0K
10:46 2,525.38 2,525.61 2,525.06 2,525.41 0.0K
10:47 2,525.30 2,525.60 2,525.30 2,525.60 0.0K
10:48 2,525.61 2,526.50 2,525.49 2,526.50 0.0K
10:49 2,526.59 2,526.65 2,526.22 2,526.22 0.0K
10:50 2,526.34 2,526.34 2,526.02 2,526.15 0.0K
10:51 2,526.14 2,526.54 2,526.14 2,526.52 0.0K
10:52 2,526.54 2,526.55 2,526.30 2,526.36 0.0K
10:53 2,526.41 2,526.71 2,526.32 2,526.67 0.0K
10:54 2,526.66 2,527.04 2,526.66 2,526.97 0.0K
10:55 2,526.96 2,527.25 2,526.01 2,526.01 0.0K
10:56 2,525.98 2,526.00 2,525.58 2,525.76 0.0K
10:57 2,525.86 2,526.41 2,525.86 2,526.11 0.0K
10:58 2,525.98 2,525.98 2,524.71 2,524.76 0.0K
10:59 2,524.84 2,525.00 2,524.55 2,524.91 0.0K
11:00 2,524.93 2,526.48 2,524.90 2,526.48 0.0K
11:01 2,526.40 2,526.75 2,526.40 2,526.75 0.0K
11:02 2,527.12 2,527.35 2,527.05 2,527.28 0.0K
11:03 2,527.25 2,527.32 2,526.83 2,526.83 0.0K
11:04 2,526.82 2,527.33 2,526.78 2,527.33 0.0K
11:05 2,527.36 2,527.36 2,526.34 2,526.53 0.0K
11:06 2,526.67 2,527.36 2,526.48 2,527.36 0.0K
11:07 2,527.39 2,528.43 2,527.38 2,528.40 0.0K
11:08 2,528.40 2,528.57 2,528.27 2,528.35 0.0K
11:09 2,528.39 2,528.71 2,528.39 2,528.54 0.0K
11:10 2,528.53 2,528.57 2,528.28 2,528.46 0.0K
11:11 2,528.63 2,529.35 2,528.62 2,529.31 0.0K
11:12 2,529.26 2,529.65 2,528.93 2,529.65 0.0K
11:13 2,529.82 2,530.32 2,529.77 2,530.32 0.0K
11:14 2,530.41 2,530.98 2,530.41 2,530.98 0.0K
11:15 2,531.17 2,532.05 2,531.17 2,531.95 0.0K
11:16 2,531.89 2,532.18 2,531.89 2,532.18 0.0K
11:17 2,532.10 2,532.30 2,532.08 2,532.18 0.0K
11:18 2,532.28 2,532.52 2,532.28 2,532.52 0.0K
11:19 2,532.67 2,533.10 2,532.67 2,532.82 0.0K
11:20 2,532.88 2,532.88 2,531.84 2,531.84 0.0K
11:21 2,531.80 2,531.85 2,531.61 2,531.71 0.0K
11:22 2,531.54 2,531.60 2,530.11 2,530.11 0.0K
11:23 2,530.12 2,530.28 2,529.75 2,530.21 0.0K
11:24 2,530.30 2,531.39 2,530.30 2,531.39 0.0K
11:25 2,531.46 2,531.49 2,531.21 2,531.29 0.0K
11:26 2,531.20 2,531.65 2,531.20 2,531.60 0.0K
11:27 2,531.59 2,531.59 2,531.29 2,531.41 0.0K
11:28 2,531.43 2,533.05 2,531.43 2,533.05 0.0K
11:29 2,533.15 2,533.15 2,532.64 2,532.80 0.0K
11:30 2,532.76 2,532.76 2,531.82 2,531.82 0.0K
11:31 2,531.88 2,532.67 2,531.84 2,532.66 0.0K
11:32 2,532.57 2,532.74 2,532.44 2,532.56 0.0K
11:33 2,532.54 2,532.54 2,531.95 2,532.11 0.0K
11:34 2,532.14 2,532.14 2,531.70 2,531.97 0.0K
11:35 2,531.95 2,531.95 2,531.27 2,531.37 0.0K
11:36 2,531.27 2,531.96 2,531.27 2,531.96 0.0K
11:37 2,532.01 2,532.22 2,531.91 2,532.06 0.0K
11:38 2,532.04 2,532.15 2,531.77 2,532.12 0.0K
11:39 2,532.19 2,532.38 2,532.19 2,532.22 0.0K
11:40 2,532.13 2,532.13 2,530.82 2,531.25 0.0K
11:41 2,531.44 2,532.51 2,531.44 2,532.51 0.0K
11:42 2,532.54 2,532.95 2,532.54 2,532.95 0.0K
11:43 2,533.03 2,534.10 2,533.03 2,534.01 0.0K
11:44 2,534.01 2,534.01 2,533.41 2,533.62 0.0K
11:45 2,533.67 2,534.25 2,533.67 2,534.25 0.0K
11:46 2,534.23 2,534.23 2,533.83 2,534.21 0.0K
11:47 2,534.23 2,534.23 2,533.61 2,533.61 0.0K
11:48 2,533.63 2,534.32 2,533.63 2,534.23 0.0K
11:49 2,534.24 2,534.24 2,533.82 2,533.82 0.0K
11:50 2,533.81 2,533.81 2,533.13 2,533.55 0.0K
11:51 2,533.66 2,533.97 2,533.57 2,533.87 0.0K
11:52 2,533.65 2,533.65 2,533.18 2,533.42 0.0K
11:53 2,533.44 2,534.14 2,533.39 2,534.14 0.0K
11:54 2,534.12 2,534.56 2,534.12 2,534.56 0.0K
11:55 2,534.47 2,534.59 2,534.17 2,534.30 0.0K
11:56 2,534.36 2,534.48 2,533.96 2,534.04 0.0K
11:57 2,534.08 2,534.08 2,533.51 2,533.67 0.0K
11:58 2,533.67 2,533.69 2,533.33 2,533.36 0.0K
11:59 2,533.40 2,533.74 2,533.40 2,533.40 0.0K
12:00 2,533.46 2,533.79 2,533.38 2,533.79 0.0K
12:01 2,533.81 2,533.81 2,533.38 2,533.66 0.0K
12:02 2,534.15 2,534.55 2,534.15 2,534.15 0.0K
12:03 2,534.17 2,534.79 2,534.17 2,534.65 0.0K
12:04 2,534.64 2,534.84 2,534.62 2,534.62 0.0K
12:05 2,534.77 2,534.77 2,534.23 2,534.37 0.0K
12:06 2,534.36 2,534.69 2,534.36 2,534.58 0.0K
12:07 2,534.58 2,534.76 2,534.30 2,534.67 0.0K
12:08 2,534.77 2,535.32 2,534.75 2,535.25 0.0K
12:09 2,535.25 2,535.25 2,534.87 2,535.00 0.0K
12:10 2,535.01 2,535.36 2,534.76 2,535.34 0.0K
12:11 2,535.29 2,535.29 2,534.79 2,534.88 0.0K
12:12 2,534.93 2,535.02 2,534.81 2,535.02 0.0K
12:13 2,534.96 2,535.02 2,534.51 2,534.59 0.0K
12:14 2,534.71 2,534.91 2,534.60 2,534.91 0.0K
12:15 2,534.81 2,535.01 2,534.68 2,534.68 0.0K
12:16 2,534.60 2,534.60 2,533.95 2,534.08 0.0K
12:17 2,534.10 2,534.10 2,533.75 2,533.75 0.0K
12:18 2,533.72 2,533.72 2,533.50 2,533.63 0.0K
12:19 2,533.61 2,534.19 2,533.61 2,534.19 0.0K
12:20 2,534.22 2,534.63 2,534.22 2,534.63 0.0K
12:21 2,534.55 2,535.01 2,534.55 2,534.88 0.0K
12:22 2,534.87 2,536.32 2,534.87 2,536.32 0.0K
12:23 2,536.30 2,537.67 2,536.30 2,537.67 0.0K
12:24 2,537.71 2,537.71 2,537.45 2,537.64 0.0K
12:25 2,537.86 2,537.93 2,537.76 2,537.88 0.0K
12:26 2,537.87 2,537.87 2,537.61 2,537.67 0.0K
12:27 2,537.67 2,537.82 2,537.59 2,537.80 0.0K
12:28 2,537.84 2,537.84 2,536.53 2,536.53 0.0K
12:29 2,536.58 2,537.13 2,536.58 2,536.76 0.0K
12:30 2,536.72 2,537.04 2,536.72 2,536.86 0.0K
12:31 2,536.86 2,537.12 2,536.80 2,536.85 0.0K
12:32 2,536.92 2,537.04 2,536.83 2,536.86 0.0K
12:33 2,536.93 2,537.54 2,536.81 2,537.46 0.0K
12:34 2,537.40 2,537.40 2,536.76 2,537.00 0.0K
12:35 2,536.97 2,537.42 2,536.97 2,537.42 0.0K
12:36 2,537.40 2,537.98 2,537.40 2,537.96 0.0K
12:37 2,537.94 2,537.97 2,537.83 2,537.91 0.0K
12:38 2,537.90 2,537.90 2,537.68 2,537.78 0.0K
12:39 2,538.34 2,541.16 2,538.34 2,541.12 0.0K
12:40 2,541.22 2,541.74 2,541.22 2,541.72 0.0K
12:41 2,541.65 2,541.78 2,541.20 2,541.28 0.0K
12:42 2,541.31 2,541.93 2,541.31 2,541.90 0.0K
12:43 2,541.28 2,541.28 2,540.29 2,540.52 0.0K
12:44 2,540.50 2,540.68 2,540.45 2,540.66 0.0K
12:45 2,540.66 2,541.05 2,540.49 2,540.49 0.0K
12:46 2,540.47 2,540.48 2,540.00 2,540.00 0.0K
12:47 2,540.01 2,540.10 2,539.64 2,539.77 0.0K
12:48 2,539.71 2,539.74 2,539.40 2,539.61 0.0K
12:49 2,539.61 2,539.61 2,538.98 2,539.49 0.0K
12:50 2,539.55 2,540.01 2,539.47 2,539.94 0.0K
12:51 2,540.05 2,540.05 2,539.70 2,539.73 0.0K
12:52 2,539.74 2,540.57 2,539.72 2,540.56 0.0K
12:53 2,540.62 2,540.66 2,540.49 2,540.66 0.0K
12:54 2,540.66 2,540.72 2,539.87 2,539.87 0.0K
12:55 2,539.88 2,540.00 2,539.38 2,539.46 0.0K
12:56 2,539.46 2,539.46 2,538.70 2,538.70 0.0K
12:57 2,538.61 2,538.62 2,538.45 2,538.48 0.0K
12:58 2,538.42 2,538.58 2,537.93 2,538.58 0.0K
12:59 2,538.59 2,538.59 2,537.58 2,537.59 0.0K
13:00 2,537.59 2,537.87 2,537.53 2,537.87 0.0K
13:01 2,537.87 2,538.37 2,537.87 2,538.37 0.0K
13:02 2,538.43 2,539.47 2,538.43 2,539.39 0.0K
13:03 2,539.29 2,539.57 2,539.13 2,539.57 0.0K
13:04 2,539.63 2,539.84 2,539.63 2,539.80 0.0K
13:05 2,539.84 2,540.11 2,539.82 2,540.11 0.0K
13:06 2,540.11 2,540.52 2,540.11 2,540.52 0.0K
13:07 2,540.56 2,540.82 2,540.51 2,540.76 0.0K
13:08 2,540.79 2,540.80 2,540.42 2,540.63 0.0K
13:09 2,540.58 2,540.58 2,539.98 2,539.99 0.0K
13:10 2,540.03 2,540.17 2,539.73 2,539.73 0.0K
13:11 2,539.73 2,539.73 2,539.51 2,539.57 0.0K
13:12 2,539.54 2,539.60 2,539.41 2,539.54 0.0K
13:13 2,539.49 2,539.53 2,539.39 2,539.53 0.0K
13:14 2,539.63 2,539.92 2,539.47 2,539.48 0.0K
13:15 2,539.51 2,539.51 2,539.09 2,539.35 0.0K
13:16 2,539.35 2,539.60 2,539.09 2,539.59 0.0K
13:17 2,539.59 2,539.87 2,539.59 2,539.87 0.0K
13:18 2,539.87 2,540.27 2,539.76 2,540.26 0.0K
13:19 2,540.27 2,540.94 2,540.27 2,540.88 0.0K
13:20 2,540.78 2,541.85 2,540.78 2,541.85 0.0K
13:21 2,541.75 2,541.84 2,541.48 2,541.61 0.0K
13:22 2,541.56 2,541.59 2,541.35 2,541.35 0.0K
13:23 2,541.41 2,541.41 2,540.61 2,540.61 0.0K
13:24 2,540.67 2,541.33 2,540.61 2,541.33 0.0K
13:25 2,541.27 2,541.37 2,541.04 2,541.05 0.0K
13:26 2,541.03 2,541.03 2,540.00 2,540.00 0.0K
13:27 2,539.94 2,540.04 2,539.66 2,539.66 0.0K
13:28 2,539.60 2,539.60 2,539.10 2,539.37 0.0K
13:29 2,539.48 2,539.48 2,539.24 2,539.35 0.0K
13:30 2,539.29 2,539.29 2,538.68 2,538.68 0.0K
13:31 2,538.69 2,538.69 2,538.03 2,538.03 0.0K
13:32 2,538.05 2,538.05 2,537.80 2,538.02 0.0K
13:33 2,537.95 2,538.23 2,537.65 2,538.22 0.0K
13:34 2,538.15 2,538.98 2,538.05 2,538.91 0.0K
13:35 2,538.94 2,539.34 2,538.94 2,538.99 0.0K
13:36 2,538.89 2,539.14 2,538.89 2,538.94 0.0K
13:37 2,538.94 2,538.94 2,538.23 2,538.36 0.0K
13:38 2,538.30 2,538.76 2,538.30 2,538.71 0.0K
13:39 2,538.75 2,538.95 2,538.69 2,538.95 0.0K
13:40 2,538.92 2,539.58 2,538.76 2,539.58 0.0K
13:41 2,539.67 2,540.22 2,539.64 2,540.12 0.0K
13:42 2,540.17 2,540.60 2,540.17 2,540.51 0.0K
13:43 2,540.47 2,540.81 2,540.47 2,540.67 0.0K
13:44 2,540.66 2,541.04 2,540.66 2,540.87 0.0K
13:45 2,540.90 2,541.13 2,540.83 2,540.99 0.0K
13:46 2,541.05 2,541.12 2,540.68 2,540.81 0.0K
13:47 2,540.93 2,541.32 2,540.82 2,541.32 0.0K
13:48 2,541.40 2,542.10 2,541.40 2,542.10 0.0K
13:49 2,542.14 2,542.62 2,542.14 2,542.62 0.0K
13:50 2,542.57 2,542.93 2,542.50 2,542.91 0.0K
13:51 2,542.80 2,542.80 2,542.37 2,542.38 0.0K
13:52 2,542.45 2,542.60 2,542.41 2,542.41 0.0K
13:53 2,542.50 2,542.50 2,542.22 2,542.39 0.0K
13:54 2,542.40 2,542.65 2,542.40 2,542.56 0.0K
13:55 2,542.66 2,542.88 2,542.65 2,542.88 0.0K
13:56 2,543.00 2,543.40 2,542.94 2,543.40 0.0K
13:57 2,543.31 2,543.62 2,543.14 2,543.59 0.0K
13:58 2,543.50 2,543.72 2,543.49 2,543.66 0.0K
13:59 2,543.51 2,543.63 2,543.40 2,543.43 0.0K
14:00 2,543.37 2,543.73 2,543.32 2,543.60 0.0K
14:01 2,543.63 2,544.35 2,543.63 2,544.20 0.0K
14:02 2,544.03 2,544.08 2,542.50 2,542.50 0.0K
14:03 2,542.51 2,542.53 2,542.27 2,542.31 0.0K
14:04 2,542.31 2,542.35 2,542.10 2,542.10 0.0K
14:05 2,541.99 2,541.99 2,541.70 2,541.84 0.0K
14:06 2,541.87 2,542.02 2,541.77 2,541.81 0.0K
14:07 2,541.87 2,542.13 2,541.68 2,542.13 0.0K
14:08 2,542.17 2,542.19 2,541.72 2,541.79 0.0K
14:09 2,541.79 2,541.86 2,541.69 2,541.69 0.0K
14:10 2,541.60 2,541.60 2,541.49 2,541.54 0.0K
14:11 2,541.58 2,541.58 2,541.28 2,541.28 0.0K
14:12 2,541.17 2,541.18 2,541.10 2,541.18 0.0K
14:13 2,541.20 2,541.84 2,541.20 2,541.84 0.0K
14:14 2,541.86 2,542.22 2,541.86 2,542.22 0.0K
14:15 2,542.23 2,542.52 2,542.23 2,542.31 0.0K
14:16 2,542.17 2,542.17 2,541.27 2,541.30 0.0K
14:17 2,541.21 2,541.30 2,541.08 2,541.16 0.0K
14:18 2,541.22 2,541.31 2,541.04 2,541.04 0.0K
14:19 2,541.02 2,541.17 2,541.02 2,541.03 0.0K
14:20 2,540.70 2,540.70 2,539.70 2,539.70 0.0K
14:21 2,539.64 2,539.79 2,539.55 2,539.55 0.0K
14:22 2,539.60 2,539.60 2,539.03 2,539.16 0.0K
14:23 2,539.24 2,539.68 2,539.24 2,539.55 0.0K
14:24 2,539.48 2,539.60 2,539.37 2,539.60 0.0K
14:25 2,539.62 2,539.97 2,539.52 2,539.97 0.0K
14:26 2,540.01 2,540.04 2,539.75 2,539.91 0.0K
14:27 2,539.94 2,540.14 2,539.62 2,539.77 0.0K
14:28 2,539.79 2,539.79 2,539.17 2,539.20 0.0K
14:29 2,539.11 2,539.11 2,538.84 2,538.89 0.0K
14:30 2,538.85 2,539.71 2,538.84 2,539.71 0.0K
14:31 2,539.72 2,539.93 2,539.69 2,539.93 0.0K
14:32 2,539.98 2,540.08 2,539.89 2,540.06 0.0K
14:33 2,540.15 2,540.26 2,540.15 2,540.16 0.0K
14:34 2,540.14 2,540.14 2,539.78 2,540.05 0.0K
14:35 2,540.09 2,540.32 2,540.01 2,540.27 0.0K
14:36 2,540.24 2,540.24 2,539.83 2,539.83 0.0K
14:37 2,539.82 2,540.22 2,539.82 2,540.20 0.0K
14:38 2,540.19 2,540.47 2,540.19 2,540.36 0.0K
14:39 2,540.33 2,540.64 2,540.25 2,540.59 0.0K
14:40 2,540.58 2,540.58 2,540.08 2,540.25 0.0K
14:41 2,540.21 2,540.21 2,539.69 2,539.80 0.0K
14:42 2,539.93 2,539.94 2,539.37 2,539.37 0.0K
14:43 2,539.30 2,539.30 2,538.70 2,538.71 0.0K
14:44 2,538.59 2,538.59 2,538.32 2,538.41 0.0K
14:45 2,538.47 2,538.53 2,538.30 2,538.47 0.0K
14:46 2,538.55 2,539.07 2,538.55 2,539.07 0.0K
14:47 2,539.08 2,539.20 2,539.05 2,539.12 0.0K
14:48 2,539.12 2,539.26 2,538.76 2,538.78 0.0K
14:49 2,538.82 2,538.82 2,538.58 2,538.78 0.0K
14:50 2,538.79 2,539.40 2,538.78 2,539.37 0.0K
14:51 2,539.39 2,539.48 2,539.12 2,539.12 0.0K
14:52 2,539.17 2,539.24 2,538.73 2,538.84 0.0K
14:53 2,538.84 2,539.03 2,538.82 2,538.98 0.0K
14:54 2,539.00 2,539.00 2,538.72 2,538.72 0.0K
14:55 2,538.65 2,538.80 2,538.59 2,538.59 0.0K
14:56 2,538.57 2,538.57 2,537.86 2,538.00 0.0K
14:57 2,537.95 2,538.15 2,537.70 2,537.70 0.0K
14:58 2,537.71 2,537.71 2,537.41 2,537.41 0.0K
14:59 2,537.42 2,537.42 2,536.97 2,536.97 0.0K
15:00 2,536.71 2,536.71 2,536.19 2,536.52 0.0K
15:01 2,536.78 2,537.42 2,536.37 2,537.41 0.0K
15:02 2,537.47 2,538.04 2,537.36 2,537.47 0.0K
15:03 2,537.52 2,537.52 2,537.29 2,537.34 0.0K
15:04 2,537.31 2,537.49 2,537.31 2,537.40 0.0K
15:05 2,537.45 2,537.87 2,537.42 2,537.87 0.0K
15:06 2,537.93 2,537.93 2,537.82 2,537.85 0.0K
15:07 2,537.93 2,538.58 2,537.93 2,538.47 0.0K
15:08 2,538.46 2,538.53 2,538.21 2,538.24 0.0K
15:09 2,538.31 2,538.31 2,537.72 2,537.97 0.0K
15:10 2,537.92 2,537.97 2,537.61 2,537.76 0.0K
15:11 2,537.76 2,537.76 2,537.22 2,537.31 0.0K
15:12 2,537.27 2,537.34 2,537.10 2,537.31 0.0K
15:13 2,537.24 2,537.27 2,536.85 2,536.89 0.0K
15:14 2,537.00 2,537.36 2,536.60 2,537.27 0.0K
15:15 2,537.32 2,537.39 2,536.91 2,537.25 0.0K
15:16 2,537.26 2,537.26 2,536.39 2,536.39 0.0K
15:17 2,536.46 2,536.79 2,536.46 2,536.63 0.0K
15:18 2,536.56 2,537.16 2,536.46 2,536.98 0.0K
15:19 2,537.17 2,537.61 2,537.17 2,537.49 0.0K
15:20 2,537.52 2,537.71 2,537.21 2,537.27 0.0K
15:21 2,537.26 2,537.57 2,537.26 2,537.47 0.0K
15:22 2,537.45 2,538.00 2,537.40 2,538.00 0.0K
15:23 2,538.01 2,538.50 2,537.90 2,538.48 0.0K
15:24 2,538.62 2,538.68 2,538.08 2,538.16 0.0K
15:25 2,538.25 2,538.25 2,537.77 2,537.88 0.0K
15:26 2,537.89 2,537.89 2,537.60 2,537.82 0.0K
15:27 2,537.80 2,537.89 2,537.54 2,537.58 0.0K
15:28 2,537.62 2,537.69 2,537.48 2,537.52 0.0K
15:29 2,537.40 2,537.40 2,537.18 2,537.18 0.0K
15:30 2,537.07 2,537.29 2,536.86 2,537.27 0.0K
15:31 2,537.22 2,537.22 2,535.98 2,535.98 0.0K
15:32 2,535.71 2,536.54 2,535.71 2,536.47 0.0K
15:33 2,536.10 2,536.10 2,535.97 2,536.06 0.0K
15:34 2,536.11 2,536.59 2,536.03 2,536.59 0.0K
15:35 2,536.88 2,536.98 2,536.13 2,536.13 0.0K
15:36 2,536.12 2,536.12 2,535.66 2,535.96 0.0K
15:37 2,536.02 2,536.46 2,535.92 2,536.46 0.0K
15:38 2,536.63 2,536.63 2,536.32 2,536.33 0.0K
15:39 2,536.40 2,536.99 2,536.39 2,536.90 0.0K
15:40 2,536.72 2,536.83 2,536.66 2,536.76 0.0K
15:41 2,536.84 2,537.77 2,536.84 2,537.76 0.0K
15:42 2,537.74 2,537.97 2,537.72 2,537.86 0.0K
15:43 2,537.88 2,537.88 2,537.17 2,537.81 0.0K
15:44 2,537.99 2,538.21 2,537.89 2,537.89 0.0K
15:45 2,537.88 2,537.88 2,537.12 2,537.21 0.0K
15:46 2,537.18 2,537.20 2,536.37 2,536.38 0.0K
15:47 2,536.32 2,537.18 2,536.08 2,537.18 0.0K
15:48 2,536.84 2,536.84 2,536.33 2,536.44 0.0K
15:49 2,536.41 2,536.41 2,535.37 2,535.37 0.0K
15:50 2,534.82 2,536.65 2,534.82 2,536.60 0.0K
15:51 2,536.83 2,536.92 2,535.60 2,535.66 0.0K
15:52 2,536.01 2,538.14 2,536.01 2,538.14 0.0K
15:53 2,537.93 2,538.46 2,537.77 2,538.09 0.0K
15:54 2,538.18 2,540.05 2,538.09 2,539.71 0.0K
15:55 2,539.18 2,539.80 2,538.78 2,539.69 0.0K
15:56 2,539.73 2,540.05 2,539.55 2,540.05 0.0K
15:57 2,540.32 2,540.75 2,540.32 2,540.69 0.0K
15:58 2,540.86 2,541.26 2,540.75 2,540.94 0.0K
15:59 2,540.87 2,541.97 2,540.76 2,541.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available