DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,554.64 2,555.00 2,552.86 2,553.27 0.0K
09:31 2,552.98 2,552.98 2,549.44 2,549.71 0.0K
09:32 2,548.77 2,548.77 2,544.43 2,544.43 0.0K
09:33 2,543.62 2,543.86 2,542.97 2,543.86 0.0K
09:34 2,543.88 2,543.88 2,542.64 2,543.03 0.0K
09:35 2,542.95 2,543.49 2,541.84 2,543.16 0.0K
09:36 2,542.86 2,542.86 2,541.74 2,541.99 0.0K
09:37 2,542.07 2,543.39 2,542.07 2,542.95 0.0K
09:38 2,542.42 2,542.42 2,541.40 2,541.40 0.0K
09:39 2,541.45 2,541.58 2,540.33 2,541.07 0.0K
09:40 2,541.02 2,541.72 2,540.76 2,541.72 0.0K
09:41 2,542.04 2,542.04 2,539.22 2,539.32 0.0K
09:42 2,539.58 2,540.14 2,538.54 2,538.54 0.0K
09:43 2,538.98 2,539.53 2,537.87 2,537.87 0.0K
09:44 2,538.03 2,538.03 2,536.15 2,536.15 0.0K
09:45 2,535.96 2,536.91 2,535.85 2,536.70 0.0K
09:46 2,536.57 2,536.76 2,536.43 2,536.67 0.0K
09:47 2,536.60 2,538.40 2,536.30 2,538.40 0.0K
09:48 2,538.30 2,538.40 2,537.53 2,538.09 0.0K
09:49 2,538.61 2,538.61 2,535.84 2,535.84 0.0K
09:50 2,535.76 2,536.61 2,534.88 2,536.61 0.0K
09:51 2,536.48 2,539.74 2,536.26 2,539.74 0.0K
09:52 2,539.76 2,541.95 2,539.76 2,541.20 0.0K
09:53 2,541.06 2,542.08 2,541.06 2,541.60 0.0K
09:54 2,541.71 2,543.62 2,541.71 2,543.62 0.0K
09:55 2,543.80 2,545.01 2,543.80 2,545.01 0.0K
09:56 2,545.05 2,545.05 2,539.01 2,539.01 0.0K
09:57 2,538.40 2,539.53 2,538.16 2,539.42 0.0K
09:58 2,539.20 2,539.31 2,538.85 2,539.20 0.0K
09:59 2,539.69 2,541.33 2,539.69 2,541.22 0.0K
10:00 2,541.57 2,543.07 2,541.34 2,543.07 0.0K
10:01 2,543.15 2,544.74 2,543.09 2,544.44 0.0K
10:02 2,544.58 2,547.09 2,544.58 2,546.64 0.0K
10:03 2,546.70 2,546.89 2,544.87 2,545.04 0.0K
10:04 2,545.03 2,545.03 2,542.66 2,542.66 0.0K
10:05 2,541.05 2,541.05 2,537.30 2,537.30 0.0K
10:06 2,536.83 2,536.83 2,534.84 2,535.49 0.0K
10:07 2,534.93 2,534.93 2,529.79 2,529.80 0.0K
10:08 2,529.81 2,529.81 2,528.85 2,529.59 0.0K
10:09 2,529.46 2,529.46 2,526.89 2,527.02 0.0K
10:10 2,527.27 2,529.40 2,526.90 2,528.66 0.0K
10:11 2,528.50 2,528.50 2,526.00 2,526.29 0.0K
10:12 2,526.22 2,526.69 2,525.59 2,526.14 0.0K
10:13 2,525.96 2,526.85 2,525.66 2,526.85 0.0K
10:14 2,526.77 2,529.82 2,526.77 2,529.82 0.0K
10:15 2,530.23 2,531.35 2,529.81 2,531.21 0.0K
10:16 2,531.46 2,532.00 2,531.26 2,531.36 0.0K
10:17 2,531.35 2,531.35 2,528.40 2,528.40 0.0K
10:18 2,527.94 2,527.94 2,526.16 2,526.16 0.0K
10:19 2,525.64 2,525.64 2,524.17 2,525.05 0.0K
10:20 2,524.99 2,524.99 2,523.48 2,524.36 0.0K
10:21 2,524.17 2,524.17 2,522.18 2,523.34 0.0K
10:22 2,524.46 2,524.89 2,523.72 2,524.89 0.0K
10:23 2,524.86 2,524.86 2,523.39 2,524.76 0.0K
10:24 2,524.71 2,524.71 2,523.57 2,523.77 0.0K
10:25 2,523.88 2,526.44 2,523.88 2,526.30 0.0K
10:26 2,526.37 2,528.03 2,526.37 2,527.99 0.0K
10:27 2,528.43 2,528.99 2,528.29 2,528.99 0.0K
10:28 2,529.01 2,529.77 2,529.01 2,529.55 0.0K
10:29 2,529.67 2,529.67 2,528.31 2,528.77 0.0K
10:30 2,528.75 2,529.35 2,528.30 2,529.35 0.0K
10:31 2,529.37 2,530.43 2,529.16 2,530.43 0.0K
10:32 2,530.49 2,530.58 2,528.84 2,529.22 0.0K
10:33 2,528.57 2,528.57 2,526.10 2,526.10 0.0K
10:34 2,524.98 2,525.23 2,524.40 2,524.40 0.0K
10:35 2,524.48 2,525.80 2,524.47 2,525.72 0.0K
10:36 2,525.87 2,527.71 2,525.87 2,527.62 0.0K
10:37 2,527.80 2,527.80 2,527.37 2,527.39 0.0K
10:38 2,527.67 2,528.49 2,527.58 2,527.58 0.0K
10:39 2,527.33 2,527.41 2,527.03 2,527.29 0.0K
10:40 2,527.22 2,527.22 2,525.05 2,525.05 0.0K
10:41 2,525.14 2,525.14 2,523.88 2,523.88 0.0K
10:42 2,523.72 2,524.36 2,523.13 2,524.36 0.0K
10:43 2,524.26 2,525.88 2,524.26 2,525.88 0.0K
10:44 2,525.84 2,526.61 2,525.75 2,526.60 0.0K
10:45 2,526.72 2,528.86 2,526.05 2,528.86 0.0K
10:46 2,529.23 2,529.33 2,527.77 2,527.77 0.0K
10:47 2,527.88 2,528.86 2,527.88 2,528.86 0.0K
10:48 2,528.74 2,529.25 2,528.74 2,529.25 0.0K
10:49 2,529.42 2,529.64 2,528.82 2,528.96 0.0K
10:50 2,528.88 2,529.04 2,527.67 2,527.91 0.0K
10:51 2,527.97 2,528.71 2,527.95 2,528.71 0.0K
10:52 2,528.67 2,529.80 2,528.67 2,529.80 0.0K
10:53 2,530.53 2,531.47 2,530.53 2,531.47 0.0K
10:54 2,531.72 2,532.85 2,531.72 2,532.31 0.0K
10:55 2,532.08 2,532.08 2,531.79 2,531.97 0.0K
10:56 2,531.83 2,532.81 2,531.77 2,532.81 0.0K
10:57 2,533.00 2,534.08 2,533.00 2,533.53 0.0K
10:58 2,533.60 2,534.85 2,533.60 2,534.85 0.0K
10:59 2,534.76 2,534.76 2,534.16 2,534.28 0.0K
11:00 2,534.34 2,534.65 2,534.15 2,534.65 0.0K
11:01 2,534.76 2,534.81 2,533.33 2,533.33 0.0K
11:02 2,533.50 2,533.64 2,533.33 2,533.39 0.0K
11:03 2,533.62 2,533.62 2,530.82 2,530.93 0.0K
11:04 2,530.75 2,530.82 2,529.49 2,530.70 0.0K
11:05 2,530.51 2,531.72 2,530.51 2,531.43 0.0K
11:06 2,531.55 2,531.55 2,530.71 2,530.71 0.0K
11:07 2,530.67 2,530.67 2,529.07 2,529.20 0.0K
11:08 2,529.12 2,529.12 2,528.47 2,528.50 0.0K
11:09 2,528.52 2,530.09 2,528.48 2,529.86 0.0K
11:10 2,529.81 2,531.45 2,529.48 2,531.45 0.0K
11:11 2,531.65 2,532.69 2,531.65 2,532.50 0.0K
11:12 2,532.47 2,533.61 2,532.47 2,532.87 0.0K
11:13 2,532.97 2,533.00 2,532.17 2,532.17 0.0K
11:14 2,532.09 2,532.09 2,530.18 2,530.26 0.0K
11:15 2,530.16 2,531.65 2,530.16 2,531.65 0.0K
11:16 2,531.54 2,531.86 2,531.27 2,531.86 0.0K
11:17 2,532.18 2,532.18 2,531.66 2,531.68 0.0K
11:18 2,531.73 2,532.26 2,531.73 2,532.26 0.0K
11:19 2,532.41 2,533.14 2,531.67 2,531.67 0.0K
11:20 2,531.49 2,532.42 2,531.26 2,532.42 0.0K
11:21 2,532.47 2,534.37 2,532.47 2,534.37 0.0K
11:22 2,534.57 2,534.66 2,534.15 2,534.40 0.0K
11:23 2,534.34 2,534.68 2,534.34 2,534.68 0.0K
11:24 2,534.55 2,535.17 2,534.55 2,535.17 0.0K
11:25 2,535.09 2,535.30 2,534.91 2,535.17 0.0K
11:26 2,535.19 2,535.76 2,535.11 2,535.72 0.0K
11:27 2,535.94 2,536.15 2,535.70 2,535.98 0.0K
11:28 2,536.20 2,537.26 2,536.15 2,537.22 0.0K
11:29 2,537.02 2,537.60 2,536.74 2,536.77 0.0K
11:30 2,536.72 2,537.27 2,535.36 2,535.39 0.0K
11:31 2,535.32 2,535.50 2,533.67 2,533.67 0.0K
11:32 2,533.53 2,533.53 2,530.53 2,530.53 0.0K
11:33 2,530.66 2,530.67 2,529.42 2,529.42 0.0K
11:34 2,529.33 2,529.33 2,527.95 2,529.12 0.0K
11:35 2,529.30 2,531.27 2,529.27 2,531.27 0.0K
11:36 2,531.39 2,531.60 2,531.36 2,531.41 0.0K
11:37 2,531.47 2,531.47 2,529.88 2,529.95 0.0K
11:38 2,529.91 2,529.92 2,527.82 2,527.82 0.0K
11:39 2,527.65 2,528.04 2,527.65 2,527.90 0.0K
11:40 2,527.79 2,528.80 2,526.92 2,528.71 0.0K
11:41 2,528.63 2,529.39 2,528.63 2,529.27 0.0K
11:42 2,528.93 2,530.10 2,528.93 2,530.10 0.0K
11:43 2,530.08 2,530.29 2,530.04 2,530.12 0.0K
11:44 2,529.96 2,530.01 2,529.79 2,530.01 0.0K
11:45 2,529.96 2,529.96 2,528.27 2,528.27 0.0K
11:46 2,528.39 2,530.12 2,528.39 2,530.06 0.0K
11:47 2,530.23 2,530.74 2,530.22 2,530.42 0.0K
11:48 2,530.42 2,530.42 2,529.55 2,529.73 0.0K
11:49 2,529.77 2,529.77 2,528.22 2,528.22 0.0K
11:50 2,528.26 2,530.68 2,528.26 2,530.68 0.0K
11:51 2,530.85 2,532.36 2,530.85 2,532.15 0.0K
11:52 2,532.27 2,532.64 2,532.27 2,532.56 0.0K
11:53 2,532.79 2,533.00 2,532.23 2,532.29 0.0K
11:54 2,532.28 2,532.75 2,530.65 2,530.65 0.0K
11:55 2,530.55 2,530.62 2,530.32 2,530.52 0.0K
11:56 2,530.55 2,530.61 2,529.45 2,529.45 0.0K
11:57 2,529.02 2,529.02 2,522.62 2,522.62 0.0K
11:58 2,522.23 2,522.23 2,518.58 2,518.95 0.0K
11:59 2,518.40 2,518.94 2,517.71 2,518.94 0.0K
12:00 2,519.11 2,519.11 2,515.55 2,516.03 0.0K
12:01 2,516.10 2,519.49 2,516.10 2,518.79 0.0K
12:02 2,518.72 2,518.94 2,518.11 2,518.20 0.0K
12:03 2,518.15 2,519.52 2,517.81 2,519.47 0.0K
12:04 2,519.27 2,520.62 2,519.27 2,519.90 0.0K
12:05 2,519.94 2,520.77 2,519.94 2,520.73 0.0K
12:06 2,520.48 2,521.01 2,520.07 2,521.01 0.0K
12:07 2,521.81 2,521.92 2,521.65 2,521.91 0.0K
12:08 2,522.01 2,522.67 2,521.50 2,521.50 0.0K
12:09 2,521.40 2,522.10 2,521.40 2,522.10 0.0K
12:10 2,521.94 2,523.10 2,521.51 2,523.10 0.0K
12:11 2,523.69 2,525.01 2,523.69 2,524.99 0.0K
12:12 2,525.00 2,525.18 2,524.90 2,524.94 0.0K
12:13 2,525.15 2,525.72 2,524.16 2,524.16 0.0K
12:14 2,523.94 2,525.78 2,523.94 2,525.78 0.0K
12:15 2,525.77 2,526.62 2,525.77 2,526.45 0.0K
12:16 2,526.62 2,527.93 2,526.62 2,527.93 0.0K
12:17 2,528.29 2,528.60 2,527.76 2,527.76 0.0K
12:18 2,527.54 2,527.81 2,527.46 2,527.52 0.0K
12:19 2,527.53 2,528.66 2,527.53 2,528.52 0.0K
12:20 2,528.48 2,528.59 2,528.19 2,528.19 0.0K
12:21 2,528.45 2,528.59 2,527.37 2,527.37 0.0K
12:22 2,527.41 2,527.57 2,526.09 2,526.40 0.0K
12:23 2,526.58 2,527.42 2,526.58 2,527.42 0.0K
12:24 2,527.51 2,527.65 2,527.18 2,527.18 0.0K
12:25 2,527.00 2,527.00 2,526.43 2,526.62 0.0K
12:26 2,526.70 2,526.72 2,526.51 2,526.51 0.0K
12:27 2,526.52 2,526.60 2,526.38 2,526.38 0.0K
12:28 2,526.40 2,527.59 2,526.14 2,527.59 0.0K
12:29 2,527.84 2,527.99 2,527.72 2,527.88 0.0K
12:30 2,527.75 2,529.30 2,527.73 2,529.30 0.0K
12:31 2,529.26 2,529.74 2,529.24 2,529.41 0.0K
12:32 2,529.39 2,529.42 2,528.94 2,528.99 0.0K
12:33 2,528.91 2,529.18 2,528.91 2,528.93 0.0K
12:34 2,528.77 2,529.48 2,528.70 2,529.35 0.0K
12:35 2,529.17 2,529.17 2,528.85 2,528.85 0.0K
12:36 2,529.01 2,529.81 2,528.98 2,529.45 0.0K
12:37 2,529.52 2,529.60 2,527.99 2,528.07 0.0K
12:38 2,528.17 2,528.27 2,527.95 2,528.07 0.0K
12:39 2,528.12 2,528.60 2,528.12 2,528.58 0.0K
12:40 2,528.65 2,529.16 2,528.65 2,529.05 0.0K
12:41 2,529.08 2,529.34 2,529.07 2,529.21 0.0K
12:42 2,529.26 2,530.32 2,529.26 2,529.65 0.0K
12:43 2,529.60 2,529.61 2,528.97 2,529.53 0.0K
12:44 2,529.52 2,530.38 2,529.52 2,530.16 0.0K
12:45 2,530.17 2,530.65 2,530.17 2,530.45 0.0K
12:46 2,530.43 2,530.53 2,529.63 2,530.00 0.0K
12:47 2,529.98 2,530.45 2,529.98 2,530.09 0.0K
12:48 2,530.10 2,530.15 2,529.30 2,529.30 0.0K
12:49 2,529.01 2,529.01 2,528.53 2,528.56 0.0K
12:50 2,528.43 2,528.46 2,528.18 2,528.38 0.0K
12:51 2,528.38 2,528.51 2,527.63 2,527.63 0.0K
12:52 2,527.77 2,528.45 2,527.31 2,528.45 0.0K
12:53 2,528.67 2,528.71 2,528.37 2,528.65 0.0K
12:54 2,528.66 2,529.20 2,528.60 2,529.20 0.0K
12:55 2,529.15 2,529.20 2,529.07 2,529.12 0.0K
12:56 2,529.12 2,529.12 2,528.28 2,528.45 0.0K
12:57 2,528.49 2,531.33 2,528.49 2,531.33 0.0K
12:58 2,531.68 2,532.62 2,531.68 2,532.46 0.0K
12:59 2,532.50 2,532.57 2,531.98 2,531.98 0.0K
13:00 2,531.74 2,532.88 2,531.74 2,532.88 0.0K
13:01 2,533.17 2,533.64 2,533.17 2,533.36 0.0K
13:02 2,533.48 2,535.08 2,533.48 2,535.08 0.0K
13:03 2,534.99 2,535.08 2,534.00 2,534.00 0.0K
13:04 2,534.09 2,534.09 2,533.39 2,533.51 0.0K
13:05 2,533.42 2,533.74 2,533.42 2,533.71 0.0K
13:06 2,533.66 2,533.66 2,532.08 2,532.08 0.0K
13:07 2,532.00 2,532.36 2,531.69 2,532.27 0.0K
13:08 2,532.34 2,532.57 2,532.30 2,532.51 0.0K
13:09 2,532.46 2,532.46 2,531.10 2,531.14 0.0K
13:10 2,531.21 2,531.37 2,530.94 2,531.37 0.0K
13:11 2,531.37 2,531.95 2,531.21 2,531.28 0.0K
13:12 2,531.30 2,531.75 2,531.30 2,531.75 0.0K
13:13 2,531.73 2,532.18 2,531.47 2,531.86 0.0K
13:14 2,531.82 2,531.97 2,531.28 2,531.28 0.0K
13:15 2,531.48 2,531.71 2,531.29 2,531.37 0.0K
13:16 2,531.27 2,531.69 2,531.14 2,531.69 0.0K
13:17 2,531.73 2,531.73 2,529.66 2,530.02 0.0K
13:18 2,529.94 2,529.94 2,529.40 2,529.41 0.0K
13:19 2,529.52 2,529.52 2,528.95 2,529.38 0.0K
13:20 2,529.46 2,529.73 2,529.23 2,529.23 0.0K
13:21 2,529.15 2,531.43 2,529.15 2,531.43 0.0K
13:22 2,531.61 2,531.67 2,530.31 2,530.33 0.0K
13:23 2,530.31 2,530.34 2,530.01 2,530.06 0.0K
13:24 2,530.06 2,530.26 2,530.06 2,530.21 0.0K
13:25 2,530.16 2,530.40 2,528.75 2,528.75 0.0K
13:26 2,528.56 2,528.60 2,527.72 2,528.60 0.0K
13:27 2,528.71 2,528.71 2,528.04 2,528.13 0.0K
13:28 2,528.29 2,528.38 2,527.71 2,527.71 0.0K
13:29 2,527.48 2,527.59 2,527.24 2,527.50 0.0K
13:30 2,527.23 2,528.01 2,527.16 2,527.88 0.0K
13:31 2,528.26 2,529.89 2,528.24 2,529.83 0.0K
13:32 2,529.82 2,529.82 2,529.09 2,529.44 0.0K
13:33 2,529.46 2,529.78 2,529.36 2,529.50 0.0K
13:34 2,529.48 2,529.48 2,528.53 2,528.74 0.0K
13:35 2,528.70 2,529.57 2,528.70 2,529.57 0.0K
13:36 2,529.80 2,530.33 2,528.16 2,528.16 0.0K
13:37 2,528.12 2,528.23 2,527.45 2,527.63 0.0K
13:38 2,527.70 2,527.82 2,527.54 2,527.79 0.0K
13:39 2,527.71 2,528.89 2,527.71 2,528.88 0.0K
13:40 2,528.80 2,529.84 2,528.80 2,529.84 0.0K
13:41 2,530.05 2,531.27 2,530.05 2,531.27 0.0K
13:42 2,531.27 2,531.27 2,529.96 2,529.97 0.0K
13:43 2,530.05 2,530.10 2,529.38 2,529.38 0.0K
13:44 2,529.20 2,529.63 2,529.05 2,529.07 0.0K
13:45 2,529.10 2,529.67 2,528.96 2,529.67 0.0K
13:46 2,529.48 2,530.20 2,529.15 2,530.20 0.0K
13:47 2,530.26 2,530.35 2,530.10 2,530.19 0.0K
13:48 2,530.22 2,530.22 2,528.38 2,528.38 0.0K
13:49 2,527.86 2,527.97 2,526.97 2,526.97 0.0K
13:50 2,527.21 2,527.41 2,527.12 2,527.41 0.0K
13:51 2,527.53 2,529.15 2,527.53 2,529.15 0.0K
13:52 2,528.98 2,529.17 2,528.87 2,528.94 0.0K
13:53 2,529.00 2,529.47 2,528.70 2,529.43 0.0K
13:54 2,529.38 2,529.51 2,528.36 2,528.36 0.0K
13:55 2,528.37 2,528.37 2,527.12 2,528.07 0.0K
13:56 2,528.04 2,528.04 2,526.82 2,526.82 0.0K
13:57 2,526.65 2,526.65 2,525.55 2,525.55 0.0K
13:58 2,525.47 2,525.73 2,525.47 2,525.65 0.0K
13:59 2,525.59 2,525.68 2,525.45 2,525.50 0.0K
14:00 2,525.60 2,527.38 2,525.56 2,527.38 0.0K
14:01 2,527.81 2,528.00 2,527.46 2,527.49 0.0K
14:02 2,527.64 2,527.80 2,527.53 2,527.53 0.0K
14:03 2,527.53 2,527.69 2,527.23 2,527.68 0.0K
14:04 2,527.76 2,528.28 2,527.76 2,528.28 0.0K
14:05 2,528.34 2,529.46 2,528.34 2,529.46 0.0K
14:06 2,529.58 2,530.52 2,529.47 2,530.21 0.0K
14:07 2,530.23 2,530.26 2,530.12 2,530.15 0.0K
14:08 2,530.19 2,530.46 2,530.19 2,530.46 0.0K
14:09 2,530.35 2,530.35 2,529.41 2,529.82 0.0K
14:10 2,529.85 2,530.23 2,529.66 2,529.80 0.0K
14:11 2,529.62 2,529.84 2,529.62 2,529.84 0.0K
14:12 2,529.86 2,529.86 2,529.41 2,529.41 0.0K
14:13 2,529.38 2,530.39 2,529.07 2,530.39 0.0K
14:14 2,530.55 2,530.93 2,530.55 2,530.79 0.0K
14:15 2,530.72 2,530.77 2,530.34 2,530.71 0.0K
14:16 2,530.55 2,530.77 2,529.83 2,529.83 0.0K
14:17 2,529.13 2,529.13 2,528.14 2,528.14 0.0K
14:18 2,528.11 2,528.11 2,526.09 2,526.67 0.0K
14:19 2,526.66 2,526.66 2,525.97 2,525.97 0.0K
14:20 2,525.89 2,525.89 2,524.37 2,524.64 0.0K
14:21 2,524.73 2,524.76 2,523.97 2,523.97 0.0K
14:22 2,524.02 2,524.02 2,523.48 2,523.88 0.0K
14:23 2,524.37 2,525.71 2,524.37 2,525.68 0.0K
14:24 2,525.55 2,525.55 2,524.46 2,524.46 0.0K
14:25 2,524.48 2,524.71 2,524.47 2,524.71 0.0K
14:26 2,524.77 2,525.58 2,524.77 2,525.52 0.0K
14:27 2,525.65 2,525.70 2,523.42 2,523.42 0.0K
14:28 2,523.42 2,524.86 2,523.42 2,524.86 0.0K
14:29 2,525.04 2,525.22 2,524.53 2,524.73 0.0K
14:30 2,524.61 2,525.83 2,524.61 2,525.83 0.0K
14:31 2,525.90 2,526.40 2,525.83 2,526.39 0.0K
14:32 2,526.45 2,527.89 2,526.45 2,527.89 0.0K
14:33 2,527.88 2,528.08 2,527.75 2,528.07 0.0K
14:34 2,528.14 2,528.59 2,528.14 2,528.59 0.0K
14:35 2,528.63 2,528.81 2,528.56 2,528.73 0.0K
14:36 2,528.94 2,529.89 2,528.94 2,529.84 0.0K
14:37 2,530.05 2,530.05 2,529.28 2,529.49 0.0K
14:38 2,529.46 2,529.52 2,529.08 2,529.10 0.0K
14:39 2,529.06 2,529.74 2,529.06 2,529.74 0.0K
14:40 2,529.80 2,529.80 2,529.29 2,529.58 0.0K
14:41 2,529.59 2,530.14 2,529.36 2,529.36 0.0K
14:42 2,529.14 2,529.14 2,528.52 2,529.06 0.0K
14:43 2,529.05 2,529.26 2,529.05 2,529.26 0.0K
14:44 2,529.44 2,529.85 2,529.42 2,529.42 0.0K
14:45 2,529.52 2,530.20 2,529.44 2,530.20 0.0K
14:46 2,530.21 2,530.96 2,530.21 2,530.84 0.0K
14:47 2,530.89 2,530.89 2,530.06 2,530.32 0.0K
14:48 2,530.32 2,530.33 2,529.94 2,530.12 0.0K
14:49 2,530.14 2,530.21 2,529.99 2,530.19 0.0K
14:50 2,530.22 2,531.14 2,530.22 2,531.01 0.0K
14:51 2,531.01 2,531.01 2,530.73 2,530.79 0.0K
14:52 2,530.78 2,531.44 2,530.78 2,531.44 0.0K
14:53 2,531.36 2,531.36 2,530.97 2,531.00 0.0K
14:54 2,531.08 2,531.08 2,530.44 2,530.60 0.0K
14:55 2,530.62 2,531.28 2,530.62 2,531.28 0.0K
14:56 2,531.30 2,531.49 2,531.30 2,531.44 0.0K
14:57 2,531.47 2,531.52 2,530.16 2,530.16 0.0K
14:58 2,530.07 2,530.07 2,526.87 2,526.87 0.0K
14:59 2,526.71 2,526.71 2,525.54 2,526.47 0.0K
15:00 2,526.47 2,528.33 2,526.39 2,528.19 0.0K
15:01 2,528.20 2,528.91 2,527.72 2,527.89 0.0K
15:02 2,527.87 2,528.21 2,527.85 2,528.15 0.0K
15:03 2,528.09 2,528.46 2,527.98 2,528.46 0.0K
15:04 2,528.53 2,529.23 2,528.53 2,529.02 0.0K
15:05 2,529.02 2,529.56 2,528.91 2,529.56 0.0K
15:06 2,529.63 2,529.77 2,527.46 2,527.53 0.0K
15:07 2,526.76 2,526.76 2,525.75 2,526.19 0.0K
15:08 2,526.13 2,526.13 2,525.08 2,525.38 0.0K
15:09 2,525.46 2,525.92 2,525.46 2,525.92 0.0K
15:10 2,526.02 2,526.16 2,525.60 2,525.60 0.0K
15:11 2,525.35 2,525.35 2,524.95 2,525.32 0.0K
15:12 2,525.77 2,526.86 2,525.77 2,525.87 0.0K
15:13 2,525.69 2,526.66 2,525.45 2,526.66 0.0K
15:14 2,526.63 2,526.63 2,525.69 2,525.69 0.0K
15:15 2,525.56 2,525.74 2,525.12 2,525.55 0.0K
15:16 2,525.48 2,525.87 2,525.38 2,525.87 0.0K
15:17 2,526.12 2,526.34 2,526.12 2,526.34 0.0K
15:18 2,526.52 2,527.21 2,526.52 2,527.21 0.0K
15:19 2,527.37 2,527.77 2,527.37 2,527.59 0.0K
15:20 2,527.73 2,528.75 2,527.73 2,528.61 0.0K
15:21 2,528.61 2,529.08 2,528.60 2,529.08 0.0K
15:22 2,529.05 2,529.05 2,528.51 2,528.63 0.0K
15:23 2,528.70 2,530.20 2,528.68 2,530.20 0.0K
15:24 2,530.31 2,530.35 2,529.85 2,529.85 0.0K
15:25 2,529.78 2,530.12 2,529.70 2,530.12 0.0K
15:26 2,530.50 2,530.58 2,529.61 2,529.62 0.0K
15:27 2,529.57 2,529.57 2,528.09 2,528.09 0.0K
15:28 2,527.93 2,527.93 2,527.47 2,527.59 0.0K
15:29 2,527.37 2,527.42 2,526.95 2,526.95 0.0K
15:30 2,527.03 2,528.63 2,527.03 2,528.53 0.0K
15:31 2,528.78 2,529.03 2,528.73 2,528.88 0.0K
15:32 2,528.73 2,529.10 2,528.38 2,529.10 0.0K
15:33 2,529.06 2,529.59 2,529.02 2,529.41 0.0K
15:34 2,529.32 2,529.32 2,528.87 2,528.94 0.0K
15:35 2,528.87 2,528.95 2,528.52 2,528.88 0.0K
15:36 2,528.79 2,529.30 2,528.58 2,529.21 0.0K
15:37 2,529.32 2,529.49 2,528.75 2,528.75 0.0K
15:38 2,528.77 2,528.84 2,528.24 2,528.49 0.0K
15:39 2,528.42 2,528.52 2,528.25 2,528.52 0.0K
15:40 2,528.64 2,529.92 2,528.64 2,529.92 0.0K
15:41 2,529.96 2,529.96 2,529.02 2,529.36 0.0K
15:42 2,529.40 2,529.55 2,529.28 2,529.28 0.0K
15:43 2,529.14 2,529.39 2,528.89 2,528.93 0.0K
15:44 2,528.89 2,529.07 2,528.82 2,528.99 0.0K
15:45 2,528.93 2,529.65 2,528.84 2,529.65 0.0K
15:46 2,529.82 2,530.62 2,529.81 2,530.60 0.0K
15:47 2,530.77 2,530.96 2,530.08 2,530.96 0.0K
15:48 2,531.11 2,531.81 2,529.85 2,529.85 0.0K
15:49 2,529.47 2,530.27 2,529.25 2,529.79 0.0K
15:50 2,531.24 2,531.99 2,531.24 2,531.49 0.0K
15:51 2,531.44 2,531.44 2,529.91 2,531.25 0.0K
15:52 2,531.32 2,532.05 2,530.79 2,530.95 0.0K
15:53 2,531.20 2,531.20 2,528.81 2,528.81 0.0K
15:54 2,528.73 2,528.83 2,527.69 2,528.41 0.0K
15:55 2,528.90 2,528.98 2,527.68 2,528.26 0.0K
15:56 2,528.14 2,529.52 2,527.94 2,529.14 0.0K
15:57 2,529.52 2,530.65 2,529.52 2,530.37 0.0K
15:58 2,530.72 2,531.50 2,530.72 2,531.46 0.0K
15:59 2,531.15 2,531.45 2,529.73 2,531.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available