DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,522.25 2,526.71 2,522.25 2,526.71 0.0K
09:31 2,526.79 2,528.68 2,526.56 2,526.84 0.0K
09:32 2,527.09 2,528.27 2,526.59 2,528.27 0.0K
09:33 2,528.79 2,530.03 2,528.54 2,529.55 0.0K
09:34 2,529.02 2,529.53 2,528.00 2,529.31 0.0K
09:35 2,528.93 2,529.01 2,527.01 2,527.83 0.0K
09:36 2,527.48 2,528.02 2,526.26 2,526.26 0.0K
09:37 2,526.34 2,526.34 2,524.60 2,525.28 0.0K
09:38 2,525.77 2,527.47 2,525.77 2,526.97 0.0K
09:39 2,527.34 2,527.74 2,527.13 2,527.51 0.0K
09:40 2,527.39 2,527.39 2,522.60 2,522.60 0.0K
09:41 2,522.58 2,522.76 2,520.94 2,520.94 0.0K
09:42 2,520.99 2,520.99 2,518.40 2,518.40 0.0K
09:43 2,519.20 2,521.11 2,519.20 2,521.11 0.0K
09:44 2,520.63 2,520.63 2,516.75 2,516.75 0.0K
09:45 2,517.39 2,517.76 2,515.86 2,515.86 0.0K
09:46 2,516.11 2,516.11 2,510.94 2,510.94 0.0K
09:47 2,510.50 2,510.50 2,509.43 2,509.82 0.0K
09:48 2,509.82 2,509.82 2,507.77 2,508.65 0.0K
09:49 2,509.07 2,509.07 2,507.97 2,507.97 0.0K
09:50 2,508.17 2,508.17 2,504.60 2,505.45 0.0K
09:51 2,505.46 2,505.82 2,503.32 2,503.32 0.0K
09:52 2,502.87 2,502.87 2,499.91 2,501.61 0.0K
09:53 2,501.24 2,501.24 2,500.03 2,500.16 0.0K
09:54 2,500.65 2,501.53 2,500.48 2,501.53 0.0K
09:55 2,501.98 2,502.12 2,499.36 2,501.79 0.0K
09:56 2,502.27 2,503.76 2,502.27 2,503.15 0.0K
09:57 2,503.33 2,503.73 2,500.96 2,500.96 0.0K
09:58 2,500.48 2,500.66 2,499.16 2,500.08 0.0K
09:59 2,499.83 2,499.83 2,497.80 2,498.01 0.0K
10:00 2,496.75 2,497.03 2,492.50 2,492.50 0.0K
10:01 2,491.42 2,492.51 2,491.03 2,492.27 0.0K
10:02 2,491.93 2,494.31 2,491.54 2,493.06 0.0K
10:03 2,493.01 2,495.05 2,493.01 2,495.05 0.0K
10:04 2,495.33 2,496.24 2,495.04 2,495.04 0.0K
10:05 2,494.79 2,494.97 2,494.07 2,494.69 0.0K
10:06 2,494.48 2,498.23 2,494.48 2,497.47 0.0K
10:07 2,497.44 2,499.89 2,497.44 2,499.89 0.0K
10:08 2,500.78 2,502.82 2,500.78 2,501.33 0.0K
10:09 2,501.28 2,501.38 2,500.55 2,501.04 0.0K
10:10 2,500.99 2,501.77 2,500.47 2,500.86 0.0K
10:11 2,500.28 2,500.98 2,500.19 2,500.54 0.0K
10:12 2,500.49 2,504.93 2,500.49 2,504.93 0.0K
10:13 2,504.79 2,504.79 2,503.27 2,504.51 0.0K
10:14 2,504.64 2,504.91 2,504.26 2,504.38 0.0K
10:15 2,504.34 2,504.78 2,503.75 2,503.75 0.0K
10:16 2,503.71 2,504.80 2,502.91 2,504.80 0.0K
10:17 2,504.94 2,505.32 2,504.41 2,504.41 0.0K
10:18 2,504.77 2,505.78 2,504.56 2,505.43 0.0K
10:19 2,506.21 2,506.79 2,503.76 2,503.76 0.0K
10:20 2,503.61 2,504.56 2,502.95 2,504.56 0.0K
10:21 2,505.21 2,506.74 2,505.21 2,506.41 0.0K
10:22 2,506.66 2,509.73 2,506.66 2,509.73 0.0K
10:23 2,509.88 2,513.09 2,509.88 2,513.08 0.0K
10:24 2,513.24 2,513.42 2,511.71 2,511.71 0.0K
10:25 2,511.58 2,512.26 2,511.49 2,511.62 0.0K
10:26 2,511.63 2,512.69 2,511.63 2,512.69 0.0K
10:27 2,513.10 2,513.72 2,512.99 2,512.99 0.0K
10:28 2,513.31 2,513.90 2,513.26 2,513.90 0.0K
10:29 2,514.11 2,514.33 2,513.79 2,513.79 0.0K
10:30 2,513.68 2,513.68 2,513.08 2,513.51 0.0K
10:31 2,513.41 2,513.41 2,511.96 2,511.96 0.0K
10:32 2,511.81 2,512.06 2,511.81 2,511.88 0.0K
10:33 2,511.85 2,512.85 2,511.85 2,512.47 0.0K
10:34 2,512.56 2,513.70 2,512.44 2,513.70 0.0K
10:35 2,515.88 2,517.44 2,515.88 2,516.04 0.0K
10:36 2,516.07 2,517.93 2,516.07 2,517.93 0.0K
10:37 2,518.00 2,518.32 2,517.64 2,518.30 0.0K
10:38 2,518.29 2,518.36 2,513.25 2,513.25 0.0K
10:39 2,513.33 2,513.33 2,512.25 2,512.25 0.0K
10:40 2,511.97 2,512.13 2,511.67 2,512.13 0.0K
10:41 2,512.25 2,512.39 2,511.63 2,511.63 0.0K
10:42 2,511.47 2,511.47 2,510.30 2,511.25 0.0K
10:43 2,511.24 2,511.24 2,510.50 2,511.18 0.0K
10:44 2,511.52 2,511.99 2,511.24 2,511.99 0.0K
10:45 2,512.10 2,513.79 2,512.05 2,513.79 0.0K
10:46 2,513.73 2,514.14 2,513.07 2,514.11 0.0K
10:47 2,514.09 2,515.35 2,514.09 2,515.35 0.0K
10:48 2,515.65 2,517.07 2,515.65 2,516.51 0.0K
10:49 2,516.25 2,516.86 2,516.16 2,516.86 0.0K
10:50 2,516.78 2,517.46 2,516.56 2,516.73 0.0K
10:51 2,516.78 2,517.39 2,516.12 2,517.39 0.0K
10:52 2,517.40 2,517.99 2,517.27 2,517.40 0.0K
10:53 2,517.52 2,518.02 2,517.47 2,517.47 0.0K
10:54 2,517.36 2,517.36 2,516.32 2,516.32 0.0K
10:55 2,515.47 2,515.47 2,514.52 2,514.54 0.0K
10:56 2,514.71 2,515.83 2,514.71 2,515.83 0.0K
10:57 2,517.20 2,518.67 2,517.20 2,518.67 0.0K
10:58 2,518.85 2,518.88 2,518.16 2,518.16 0.0K
10:59 2,518.19 2,519.26 2,518.19 2,518.93 0.0K
11:00 2,518.94 2,520.33 2,518.94 2,520.33 0.0K
11:01 2,520.45 2,520.69 2,520.11 2,520.16 0.0K
11:02 2,520.26 2,520.79 2,520.26 2,520.79 0.0K
11:03 2,520.69 2,521.02 2,517.65 2,517.65 0.0K
11:04 2,517.37 2,517.56 2,516.61 2,516.94 0.0K
11:05 2,517.00 2,517.31 2,516.57 2,517.31 0.0K
11:06 2,517.43 2,517.76 2,516.25 2,517.74 0.0K
11:07 2,517.77 2,519.68 2,517.77 2,519.68 0.0K
11:08 2,519.61 2,519.61 2,516.79 2,516.79 0.0K
11:09 2,516.67 2,516.67 2,515.82 2,515.88 0.0K
11:10 2,515.83 2,516.32 2,515.36 2,516.32 0.0K
11:11 2,516.43 2,517.47 2,516.43 2,517.30 0.0K
11:12 2,517.16 2,518.28 2,517.14 2,518.18 0.0K
11:13 2,518.19 2,520.03 2,518.19 2,520.03 0.0K
11:14 2,520.08 2,520.08 2,519.28 2,519.65 0.0K
11:15 2,519.56 2,519.99 2,519.52 2,519.75 0.0K
11:16 2,519.31 2,519.74 2,518.71 2,519.74 0.0K
11:17 2,519.57 2,520.25 2,519.57 2,520.25 0.0K
11:18 2,520.26 2,520.38 2,519.97 2,520.24 0.0K
11:19 2,520.13 2,520.99 2,520.13 2,520.95 0.0K
11:20 2,521.02 2,522.33 2,521.02 2,522.30 0.0K
11:21 2,522.26 2,522.53 2,521.23 2,521.23 0.0K
11:22 2,521.25 2,521.25 2,520.58 2,521.20 0.0K
11:23 2,521.17 2,522.02 2,521.17 2,522.02 0.0K
11:24 2,522.20 2,522.50 2,522.19 2,522.39 0.0K
11:25 2,522.34 2,522.90 2,521.24 2,521.24 0.0K
11:26 2,521.23 2,521.23 2,518.26 2,518.26 0.0K
11:27 2,518.49 2,518.72 2,518.49 2,518.56 0.0K
11:28 2,518.56 2,518.72 2,517.50 2,517.61 0.0K
11:29 2,517.66 2,518.47 2,517.66 2,518.35 0.0K
11:30 2,518.47 2,519.97 2,518.47 2,519.95 0.0K
11:31 2,519.95 2,519.95 2,519.60 2,519.79 0.0K
11:32 2,519.91 2,520.25 2,519.91 2,520.20 0.0K
11:33 2,520.19 2,520.19 2,518.88 2,518.88 0.0K
11:34 2,518.83 2,520.06 2,518.14 2,518.14 0.0K
11:35 2,518.13 2,518.24 2,517.89 2,518.01 0.0K
11:36 2,518.02 2,519.41 2,518.02 2,519.29 0.0K
11:37 2,519.25 2,519.25 2,518.58 2,518.97 0.0K
11:38 2,518.95 2,518.95 2,518.75 2,518.76 0.0K
11:39 2,519.11 2,520.13 2,519.11 2,519.64 0.0K
11:40 2,519.67 2,520.50 2,519.27 2,520.41 0.0K
11:41 2,520.41 2,521.58 2,520.33 2,521.55 0.0K
11:42 2,521.71 2,522.05 2,521.49 2,521.88 0.0K
11:43 2,521.91 2,523.76 2,521.91 2,523.63 0.0K
11:44 2,523.95 2,524.46 2,523.95 2,524.46 0.0K
11:45 2,524.56 2,524.56 2,524.10 2,524.23 0.0K
11:46 2,524.32 2,525.91 2,524.32 2,525.59 0.0K
11:47 2,525.58 2,525.73 2,524.76 2,524.76 0.0K
11:48 2,524.11 2,524.16 2,523.70 2,524.09 0.0K
11:49 2,524.05 2,524.05 2,523.69 2,523.87 0.0K
11:50 2,523.94 2,526.14 2,523.89 2,526.14 0.0K
11:51 2,526.76 2,527.57 2,526.76 2,526.99 0.0K
11:52 2,527.00 2,527.65 2,526.97 2,527.65 0.0K
11:53 2,527.56 2,528.24 2,527.56 2,528.21 0.0K
11:54 2,528.01 2,528.01 2,527.70 2,527.71 0.0K
11:55 2,527.66 2,527.93 2,527.60 2,527.68 0.0K
11:56 2,527.53 2,527.69 2,525.59 2,525.59 0.0K
11:57 2,525.22 2,525.22 2,524.29 2,524.29 0.0K
11:58 2,524.16 2,524.46 2,523.61 2,524.46 0.0K
11:59 2,524.64 2,525.01 2,524.59 2,524.95 0.0K
12:00 2,525.17 2,525.27 2,523.89 2,523.89 0.0K
12:01 2,523.99 2,524.79 2,523.99 2,524.79 0.0K
12:02 2,525.06 2,525.06 2,523.34 2,523.34 0.0K
12:03 2,523.14 2,523.14 2,522.42 2,522.50 0.0K
12:04 2,522.41 2,522.94 2,521.41 2,522.94 0.0K
12:05 2,522.91 2,523.17 2,522.87 2,522.95 0.0K
12:06 2,523.00 2,523.14 2,522.61 2,522.61 0.0K
12:07 2,522.42 2,522.42 2,522.23 2,522.30 0.0K
12:08 2,522.29 2,522.77 2,522.28 2,522.44 0.0K
12:09 2,522.37 2,523.17 2,522.37 2,523.17 0.0K
12:10 2,523.17 2,523.67 2,522.97 2,523.50 0.0K
12:11 2,523.51 2,524.08 2,523.51 2,524.08 0.0K
12:12 2,524.08 2,524.45 2,524.01 2,524.45 0.0K
12:13 2,524.45 2,524.55 2,524.16 2,524.17 0.0K
12:14 2,524.30 2,524.36 2,523.40 2,523.51 0.0K
12:15 2,523.55 2,523.56 2,523.22 2,523.33 0.0K
12:16 2,523.33 2,523.42 2,522.53 2,522.67 0.0K
12:17 2,522.77 2,523.03 2,522.28 2,522.44 0.0K
12:18 2,522.57 2,523.39 2,522.55 2,523.39 0.0K
12:19 2,523.38 2,523.74 2,523.19 2,523.74 0.0K
12:20 2,523.64 2,523.64 2,523.25 2,523.45 0.0K
12:21 2,523.55 2,523.82 2,523.48 2,523.53 0.0K
12:22 2,523.62 2,523.75 2,523.60 2,523.73 0.0K
12:23 2,523.69 2,524.31 2,523.69 2,524.16 0.0K
12:24 2,524.11 2,524.11 2,523.64 2,523.69 0.0K
12:25 2,523.72 2,523.72 2,523.34 2,523.45 0.0K
12:26 2,523.44 2,523.44 2,521.62 2,521.67 0.0K
12:27 2,521.42 2,521.42 2,521.05 2,521.23 0.0K
12:28 2,521.35 2,522.72 2,521.20 2,522.72 0.0K
12:29 2,522.78 2,522.96 2,522.70 2,522.96 0.0K
12:30 2,522.98 2,524.22 2,522.98 2,523.79 0.0K
12:31 2,523.69 2,523.77 2,523.43 2,523.68 0.0K
12:32 2,523.62 2,524.07 2,523.62 2,524.07 0.0K
12:33 2,524.05 2,524.73 2,524.05 2,524.73 0.0K
12:34 2,524.64 2,525.15 2,524.51 2,525.15 0.0K
12:35 2,525.16 2,525.16 2,524.71 2,524.71 0.0K
12:36 2,524.74 2,524.74 2,523.06 2,523.43 0.0K
12:37 2,523.40 2,523.96 2,523.40 2,523.96 0.0K
12:38 2,523.99 2,524.46 2,523.99 2,524.46 0.0K
12:39 2,524.53 2,524.59 2,523.92 2,523.92 0.0K
12:40 2,523.78 2,524.06 2,522.42 2,522.42 0.0K
12:41 2,522.44 2,522.50 2,522.01 2,522.50 0.0K
12:42 2,522.50 2,522.52 2,522.18 2,522.18 0.0K
12:43 2,522.19 2,522.38 2,522.11 2,522.14 0.0K
12:44 2,522.25 2,522.25 2,521.31 2,521.31 0.0K
12:45 2,521.30 2,522.21 2,521.30 2,522.21 0.0K
12:46 2,522.14 2,522.75 2,522.09 2,522.67 0.0K
12:47 2,522.77 2,523.55 2,522.77 2,523.53 0.0K
12:48 2,523.69 2,523.95 2,523.21 2,523.21 0.0K
12:49 2,523.19 2,523.38 2,521.97 2,522.06 0.0K
12:50 2,522.04 2,522.74 2,522.00 2,522.69 0.0K
12:51 2,522.52 2,522.90 2,522.13 2,522.89 0.0K
12:52 2,522.96 2,524.72 2,522.95 2,524.72 0.0K
12:53 2,524.89 2,525.80 2,524.89 2,525.55 0.0K
12:54 2,525.68 2,526.91 2,525.68 2,526.91 0.0K
12:55 2,526.97 2,526.97 2,526.37 2,526.49 0.0K
12:56 2,526.49 2,526.94 2,526.49 2,526.57 0.0K
12:57 2,526.59 2,526.71 2,526.44 2,526.57 0.0K
12:58 2,526.61 2,526.61 2,525.98 2,526.07 0.0K
12:59 2,526.09 2,526.09 2,525.81 2,525.88 0.0K
13:00 2,525.98 2,526.30 2,525.98 2,526.30 0.0K
13:01 2,526.34 2,527.79 2,526.34 2,527.79 0.0K
13:02 2,527.85 2,528.00 2,527.56 2,527.57 0.0K
13:03 2,527.60 2,527.60 2,527.35 2,527.38 0.0K
13:04 2,527.34 2,527.39 2,526.90 2,526.90 0.0K
13:05 2,526.84 2,526.84 2,526.62 2,526.75 0.0K
13:06 2,526.69 2,526.95 2,526.45 2,526.45 0.0K
13:07 2,526.39 2,526.39 2,525.66 2,525.75 0.0K
13:08 2,525.75 2,526.37 2,525.75 2,526.24 0.0K
13:09 2,526.12 2,526.94 2,526.06 2,526.94 0.0K
13:10 2,526.98 2,526.99 2,526.72 2,526.98 0.0K
13:11 2,527.01 2,527.11 2,526.45 2,526.65 0.0K
13:12 2,526.67 2,526.89 2,526.64 2,526.64 0.0K
13:13 2,526.62 2,526.62 2,526.36 2,526.36 0.0K
13:14 2,526.42 2,526.51 2,525.50 2,525.50 0.0K
13:15 2,525.22 2,527.05 2,525.22 2,527.05 0.0K
13:16 2,526.71 2,526.71 2,525.35 2,525.35 0.0K
13:17 2,525.35 2,525.78 2,525.31 2,525.63 0.0K
13:18 2,525.63 2,525.96 2,525.62 2,525.69 0.0K
13:19 2,525.61 2,525.61 2,525.37 2,525.61 0.0K
13:20 2,525.64 2,525.68 2,524.92 2,524.92 0.0K
13:21 2,524.96 2,524.96 2,523.99 2,524.09 0.0K
13:22 2,524.21 2,524.22 2,523.54 2,523.54 0.0K
13:23 2,523.37 2,524.26 2,523.37 2,524.25 0.0K
13:24 2,524.31 2,525.02 2,524.17 2,524.93 0.0K
13:25 2,524.84 2,525.10 2,524.62 2,524.71 0.0K
13:26 2,524.70 2,524.71 2,523.71 2,524.07 0.0K
13:27 2,524.07 2,524.48 2,524.07 2,524.48 0.0K
13:28 2,524.44 2,524.44 2,523.31 2,523.42 0.0K
13:29 2,523.39 2,523.52 2,523.31 2,523.42 0.0K
13:30 2,523.44 2,525.30 2,523.43 2,525.30 0.0K
13:31 2,525.33 2,525.33 2,524.60 2,524.60 0.0K
13:32 2,524.58 2,525.41 2,524.58 2,525.41 0.0K
13:33 2,525.37 2,525.37 2,524.35 2,524.35 0.0K
13:34 2,524.14 2,524.30 2,524.10 2,524.30 0.0K
13:35 2,524.36 2,524.52 2,523.56 2,523.93 0.0K
13:36 2,524.30 2,524.81 2,524.30 2,524.65 0.0K
13:37 2,524.70 2,525.00 2,524.60 2,525.00 0.0K
13:38 2,524.94 2,524.94 2,524.48 2,524.54 0.0K
13:39 2,524.54 2,525.03 2,524.54 2,524.93 0.0K
13:40 2,524.86 2,524.86 2,524.26 2,524.51 0.0K
13:41 2,524.42 2,524.42 2,523.74 2,523.75 0.0K
13:42 2,523.72 2,524.69 2,523.72 2,524.56 0.0K
13:43 2,524.48 2,524.48 2,523.55 2,523.58 0.0K
13:44 2,523.53 2,523.69 2,523.50 2,523.51 0.0K
13:45 2,523.51 2,523.67 2,523.45 2,523.48 0.0K
13:46 2,523.53 2,523.53 2,523.21 2,523.21 0.0K
13:47 2,523.19 2,523.67 2,523.19 2,523.67 0.0K
13:48 2,523.63 2,523.63 2,523.35 2,523.42 0.0K
13:49 2,523.38 2,523.38 2,522.99 2,523.05 0.0K
13:50 2,523.02 2,523.02 2,522.26 2,522.26 0.0K
13:51 2,522.20 2,523.12 2,522.20 2,523.12 0.0K
13:52 2,523.05 2,523.65 2,522.95 2,523.61 0.0K
13:53 2,523.65 2,523.77 2,523.58 2,523.75 0.0K
13:54 2,523.72 2,524.01 2,523.31 2,523.31 0.0K
13:55 2,523.23 2,523.23 2,522.73 2,522.87 0.0K
13:56 2,523.04 2,524.30 2,523.04 2,524.30 0.0K
13:57 2,524.30 2,524.94 2,524.29 2,524.94 0.0K
13:58 2,525.02 2,525.19 2,525.00 2,525.02 0.0K
13:59 2,525.10 2,525.12 2,524.93 2,524.93 0.0K
14:00 2,524.92 2,525.12 2,524.73 2,525.12 0.0K
14:01 2,525.06 2,526.08 2,524.92 2,526.08 0.0K
14:02 2,526.11 2,526.36 2,525.35 2,525.35 0.0K
14:03 2,525.47 2,525.48 2,524.19 2,524.24 0.0K
14:04 2,524.24 2,524.24 2,523.43 2,523.62 0.0K
14:05 2,523.84 2,524.19 2,523.84 2,524.19 0.0K
14:06 2,524.23 2,524.33 2,524.15 2,524.25 0.0K
14:07 2,524.49 2,524.55 2,524.12 2,524.16 0.0K
14:08 2,524.21 2,524.28 2,523.58 2,523.58 0.0K
14:09 2,523.06 2,523.27 2,520.87 2,521.58 0.0K
14:10 2,521.50 2,522.36 2,521.50 2,522.36 0.0K
14:11 2,522.29 2,522.40 2,522.25 2,522.25 0.0K
14:12 2,522.27 2,522.35 2,521.86 2,522.35 0.0K
14:13 2,522.67 2,523.33 2,522.67 2,523.31 0.0K
14:14 2,523.59 2,524.86 2,523.59 2,524.68 0.0K
14:15 2,524.69 2,526.53 2,524.69 2,526.45 0.0K
14:16 2,526.48 2,527.09 2,526.45 2,527.07 0.0K
14:17 2,527.06 2,527.25 2,527.04 2,527.04 0.0K
14:18 2,527.08 2,527.61 2,526.98 2,527.57 0.0K
14:19 2,527.58 2,528.61 2,527.58 2,528.01 0.0K
14:20 2,527.70 2,528.11 2,527.30 2,528.11 0.0K
14:21 2,528.19 2,529.41 2,528.19 2,529.41 0.0K
14:22 2,529.73 2,531.51 2,529.73 2,531.51 0.0K
14:23 2,531.57 2,531.80 2,531.10 2,531.15 0.0K
14:24 2,531.04 2,531.10 2,530.69 2,530.69 0.0K
14:25 2,530.69 2,530.92 2,530.61 2,530.82 0.0K
14:26 2,530.51 2,531.09 2,530.51 2,530.93 0.0K
14:27 2,530.91 2,531.12 2,530.91 2,531.02 0.0K
14:28 2,531.02 2,531.20 2,530.98 2,531.01 0.0K
14:29 2,530.96 2,531.25 2,530.77 2,530.77 0.0K
14:30 2,530.76 2,531.28 2,530.75 2,531.22 0.0K
14:31 2,531.24 2,531.56 2,531.22 2,531.56 0.0K
14:32 2,531.63 2,531.82 2,531.56 2,531.60 0.0K
14:33 2,531.44 2,531.51 2,531.18 2,531.22 0.0K
14:34 2,531.10 2,531.10 2,530.49 2,530.55 0.0K
14:35 2,530.53 2,530.53 2,529.66 2,530.08 0.0K
14:36 2,530.20 2,530.68 2,529.98 2,530.68 0.0K
14:37 2,530.65 2,530.88 2,530.60 2,530.71 0.0K
14:38 2,530.69 2,531.00 2,530.69 2,530.98 0.0K
14:39 2,531.05 2,531.17 2,530.92 2,530.95 0.0K
14:40 2,530.96 2,531.01 2,530.38 2,530.42 0.0K
14:41 2,530.47 2,531.25 2,530.46 2,531.21 0.0K
14:42 2,531.32 2,531.49 2,531.22 2,531.32 0.0K
14:43 2,531.36 2,531.77 2,531.25 2,531.77 0.0K
14:44 2,531.90 2,532.34 2,531.87 2,531.99 0.0K
14:45 2,531.94 2,532.01 2,531.66 2,531.66 0.0K
14:46 2,531.76 2,531.87 2,531.56 2,531.61 0.0K
14:47 2,531.65 2,531.90 2,531.65 2,531.86 0.0K
14:48 2,531.95 2,532.32 2,531.95 2,532.24 0.0K
14:49 2,532.17 2,532.40 2,532.17 2,532.20 0.0K
14:50 2,531.87 2,531.87 2,531.26 2,531.66 0.0K
14:51 2,531.61 2,532.27 2,531.61 2,532.21 0.0K
14:52 2,532.28 2,532.63 2,532.16 2,532.63 0.0K
14:53 2,532.70 2,532.70 2,532.52 2,532.62 0.0K
14:54 2,532.74 2,532.84 2,532.74 2,532.77 0.0K
14:55 2,532.79 2,533.05 2,532.57 2,533.05 0.0K
14:56 2,533.26 2,533.91 2,533.26 2,533.58 0.0K
14:57 2,533.43 2,533.64 2,533.36 2,533.64 0.0K
14:58 2,533.69 2,534.14 2,533.69 2,534.02 0.0K
14:59 2,534.04 2,534.04 2,533.52 2,533.61 0.0K
15:00 2,533.68 2,534.23 2,533.68 2,534.07 0.0K
15:01 2,534.14 2,534.46 2,534.14 2,534.31 0.0K
15:02 2,534.33 2,534.93 2,534.33 2,534.93 0.0K
15:03 2,534.96 2,535.52 2,534.96 2,535.52 0.0K
15:04 2,535.48 2,535.48 2,535.23 2,535.23 0.0K
15:05 2,535.04 2,535.25 2,534.87 2,535.25 0.0K
15:06 2,535.56 2,535.64 2,535.14 2,535.14 0.0K
15:07 2,535.00 2,535.13 2,534.97 2,535.02 0.0K
15:08 2,534.81 2,534.81 2,534.34 2,534.63 0.0K
15:09 2,534.52 2,535.07 2,534.52 2,535.03 0.0K
15:10 2,535.02 2,535.19 2,534.91 2,535.16 0.0K
15:11 2,535.17 2,535.29 2,535.00 2,535.08 0.0K
15:12 2,535.07 2,535.14 2,534.85 2,534.92 0.0K
15:13 2,534.71 2,535.06 2,534.71 2,535.03 0.0K
15:14 2,535.39 2,535.62 2,535.03 2,535.06 0.0K
15:15 2,534.99 2,535.30 2,534.98 2,535.11 0.0K
15:16 2,535.14 2,535.14 2,534.74 2,535.01 0.0K
15:17 2,535.05 2,535.18 2,534.53 2,534.62 0.0K
15:18 2,534.65 2,534.98 2,534.65 2,534.65 0.0K
15:19 2,534.73 2,535.35 2,534.72 2,535.02 0.0K
15:20 2,534.93 2,535.42 2,534.69 2,535.42 0.0K
15:21 2,535.52 2,535.86 2,535.42 2,535.86 0.0K
15:22 2,535.99 2,536.45 2,535.93 2,536.45 0.0K
15:23 2,536.47 2,536.47 2,536.26 2,536.42 0.0K
15:24 2,536.53 2,538.41 2,536.51 2,538.41 0.0K
15:25 2,538.09 2,538.15 2,537.82 2,537.82 0.0K
15:26 2,537.68 2,538.22 2,537.68 2,538.18 0.0K
15:27 2,538.20 2,538.40 2,537.97 2,537.98 0.0K
15:28 2,537.91 2,538.02 2,537.72 2,537.72 0.0K
15:29 2,537.64 2,537.64 2,537.27 2,537.27 0.0K
15:30 2,537.42 2,537.70 2,537.35 2,537.41 0.0K
15:31 2,537.25 2,537.61 2,537.21 2,537.61 0.0K
15:32 2,537.53 2,537.53 2,536.76 2,536.77 0.0K
15:33 2,536.76 2,536.76 2,535.97 2,536.21 0.0K
15:34 2,536.16 2,536.16 2,535.79 2,535.79 0.0K
15:35 2,535.82 2,535.82 2,535.30 2,535.49 0.0K
15:36 2,535.56 2,536.05 2,535.50 2,535.82 0.0K
15:37 2,535.70 2,536.09 2,535.70 2,536.09 0.0K
15:38 2,536.07 2,536.07 2,535.31 2,535.57 0.0K
15:39 2,535.67 2,535.87 2,535.45 2,535.83 0.0K
15:40 2,535.80 2,535.80 2,535.31 2,535.40 0.0K
15:41 2,535.39 2,535.50 2,535.19 2,535.47 0.0K
15:42 2,535.51 2,535.83 2,535.51 2,535.70 0.0K
15:43 2,535.78 2,535.97 2,535.71 2,535.71 0.0K
15:44 2,535.54 2,535.61 2,534.74 2,534.85 0.0K
15:45 2,534.92 2,535.35 2,534.83 2,534.94 0.0K
15:46 2,534.76 2,534.79 2,534.35 2,534.75 0.0K
15:47 2,534.76 2,535.19 2,534.71 2,534.89 0.0K
15:48 2,534.87 2,534.89 2,534.52 2,534.52 0.0K
15:49 2,534.24 2,534.54 2,533.98 2,533.98 0.0K
15:50 2,533.80 2,535.32 2,533.80 2,535.32 0.0K
15:51 2,535.50 2,536.09 2,535.50 2,535.96 0.0K
15:52 2,536.04 2,536.04 2,535.03 2,535.39 0.0K
15:53 2,535.49 2,535.95 2,534.65 2,534.65 0.0K
15:54 2,534.19 2,534.67 2,533.74 2,534.41 0.0K
15:55 2,534.89 2,534.89 2,533.74 2,533.74 0.0K
15:56 2,533.47 2,533.91 2,532.80 2,533.91 0.0K
15:57 2,534.09 2,534.11 2,533.73 2,533.95 0.0K
15:58 2,534.16 2,535.27 2,534.16 2,535.19 0.0K
15:59 2,535.13 2,536.19 2,535.12 2,536.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available