DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,595.92 2,602.28 2,595.92 2,602.13 0.0K
09:31 2,602.74 2,610.39 2,602.74 2,610.39 0.0K
09:32 2,611.02 2,612.90 2,611.02 2,612.21 0.0K
09:33 2,612.71 2,613.81 2,612.22 2,612.22 0.0K
09:34 2,612.12 2,614.93 2,611.85 2,614.54 0.0K
09:35 2,614.39 2,614.39 2,613.21 2,613.54 0.0K
09:36 2,613.93 2,616.42 2,613.93 2,615.98 0.0K
09:37 2,615.95 2,616.29 2,615.21 2,615.64 0.0K
09:38 2,616.06 2,616.71 2,615.77 2,616.61 0.0K
09:39 2,617.20 2,618.12 2,616.96 2,616.96 0.0K
09:40 2,616.50 2,616.65 2,613.07 2,613.67 0.0K
09:41 2,613.52 2,614.61 2,613.52 2,614.26 0.0K
09:42 2,614.16 2,615.96 2,614.08 2,615.73 0.0K
09:43 2,615.71 2,615.73 2,614.24 2,614.78 0.0K
09:44 2,615.01 2,616.42 2,614.87 2,616.30 0.0K
09:45 2,616.17 2,616.17 2,613.31 2,613.43 0.0K
09:46 2,613.34 2,613.34 2,612.55 2,612.80 0.0K
09:47 2,612.89 2,613.41 2,610.92 2,610.92 0.0K
09:48 2,610.81 2,610.81 2,609.55 2,609.55 0.0K
09:49 2,609.37 2,609.37 2,607.96 2,608.30 0.0K
09:50 2,607.66 2,607.86 2,605.54 2,607.86 0.0K
09:51 2,608.00 2,610.66 2,607.45 2,607.45 0.0K
09:52 2,607.38 2,607.66 2,606.75 2,607.37 0.0K
09:53 2,606.97 2,606.97 2,604.58 2,604.58 0.0K
09:54 2,603.71 2,603.71 2,601.24 2,601.24 0.0K
09:55 2,601.08 2,602.40 2,600.44 2,602.40 0.0K
09:56 2,602.39 2,602.52 2,600.78 2,601.12 0.0K
09:57 2,600.96 2,600.96 2,599.20 2,599.20 0.0K
09:58 2,598.82 2,598.82 2,596.72 2,597.03 0.0K
09:59 2,597.14 2,597.14 2,594.65 2,594.65 0.0K
10:00 2,598.88 2,601.74 2,598.88 2,599.92 0.0K
10:01 2,599.87 2,600.03 2,598.67 2,599.45 0.0K
10:02 2,599.61 2,599.61 2,597.73 2,598.95 0.0K
10:03 2,599.20 2,603.61 2,599.20 2,603.22 0.0K
10:04 2,603.21 2,603.41 2,600.74 2,601.50 0.0K
10:05 2,601.50 2,602.63 2,601.41 2,601.74 0.0K
10:06 2,601.56 2,606.23 2,601.56 2,606.22 0.0K
10:07 2,606.08 2,606.08 2,602.89 2,603.50 0.0K
10:08 2,603.89 2,604.34 2,603.40 2,603.40 0.0K
10:09 2,603.34 2,605.57 2,603.34 2,605.57 0.0K
10:10 2,605.34 2,605.34 2,600.31 2,600.31 0.0K
10:11 2,600.21 2,600.21 2,598.61 2,599.97 0.0K
10:12 2,600.14 2,600.34 2,598.71 2,598.80 0.0K
10:13 2,598.63 2,601.30 2,598.52 2,601.30 0.0K
10:14 2,601.68 2,602.79 2,601.00 2,601.45 0.0K
10:15 2,601.14 2,601.14 2,599.06 2,599.18 0.0K
10:16 2,599.28 2,599.28 2,597.68 2,597.73 0.0K
10:17 2,597.72 2,598.00 2,597.40 2,597.62 0.0K
10:18 2,597.84 2,599.66 2,597.84 2,599.46 0.0K
10:19 2,599.66 2,599.66 2,596.84 2,596.84 0.0K
10:20 2,596.79 2,596.79 2,593.78 2,593.78 0.0K
10:21 2,593.02 2,593.76 2,591.38 2,593.76 0.0K
10:22 2,593.67 2,594.03 2,593.06 2,593.06 0.0K
10:23 2,593.16 2,597.00 2,593.12 2,597.00 0.0K
10:24 2,597.36 2,597.89 2,596.80 2,596.80 0.0K
10:25 2,596.55 2,596.55 2,595.12 2,596.20 0.0K
10:26 2,596.28 2,596.77 2,595.45 2,595.45 0.0K
10:27 2,595.29 2,595.42 2,593.05 2,593.05 0.0K
10:28 2,593.06 2,593.06 2,589.52 2,589.54 0.0K
10:29 2,589.40 2,589.40 2,588.82 2,588.95 0.0K
10:30 2,589.51 2,590.57 2,589.51 2,590.10 0.0K
10:31 2,590.04 2,590.51 2,589.26 2,590.51 0.0K
10:32 2,590.40 2,591.94 2,590.04 2,591.94 0.0K
10:33 2,592.12 2,594.53 2,592.12 2,594.49 0.0K
10:34 2,594.52 2,595.38 2,594.51 2,595.23 0.0K
10:35 2,595.17 2,595.17 2,594.60 2,594.88 0.0K
10:36 2,595.01 2,595.39 2,594.18 2,594.83 0.0K
10:37 2,595.01 2,596.46 2,594.20 2,596.46 0.0K
10:38 2,596.51 2,596.87 2,596.38 2,596.87 0.0K
10:39 2,596.96 2,598.46 2,596.96 2,598.35 0.0K
10:40 2,598.37 2,599.79 2,598.36 2,599.79 0.0K
10:41 2,599.65 2,600.36 2,599.40 2,600.25 0.0K
10:42 2,600.55 2,601.57 2,599.70 2,599.70 0.0K
10:43 2,599.58 2,599.58 2,597.09 2,597.11 0.0K
10:44 2,597.12 2,597.12 2,596.09 2,596.46 0.0K
10:45 2,596.44 2,596.44 2,595.36 2,595.50 0.0K
10:46 2,595.51 2,597.76 2,595.51 2,597.09 0.0K
10:47 2,597.04 2,597.20 2,595.71 2,595.71 0.0K
10:48 2,595.40 2,595.40 2,593.41 2,593.41 0.0K
10:49 2,592.75 2,594.30 2,592.58 2,594.28 0.0K
10:50 2,594.16 2,594.65 2,593.94 2,594.65 0.0K
10:51 2,594.69 2,596.73 2,594.69 2,596.73 0.0K
10:52 2,597.13 2,600.27 2,597.13 2,600.27 0.0K
10:53 2,600.46 2,602.38 2,600.46 2,602.06 0.0K
10:54 2,602.22 2,603.10 2,601.77 2,602.11 0.0K
10:55 2,602.31 2,604.36 2,602.31 2,604.36 0.0K
10:56 2,604.47 2,604.47 2,603.34 2,603.70 0.0K
10:57 2,603.77 2,603.77 2,602.95 2,602.95 0.0K
10:58 2,603.01 2,603.46 2,603.01 2,603.22 0.0K
10:59 2,603.33 2,604.28 2,603.33 2,604.28 0.0K
11:00 2,604.41 2,604.46 2,603.54 2,603.54 0.0K
11:01 2,603.55 2,604.11 2,603.55 2,603.55 0.0K
11:02 2,603.78 2,604.74 2,603.72 2,604.74 0.0K
11:03 2,604.60 2,604.60 2,604.15 2,604.27 0.0K
11:04 2,604.44 2,604.83 2,604.34 2,604.50 0.0K
11:05 2,604.46 2,606.32 2,604.46 2,606.32 0.0K
11:06 2,606.73 2,606.83 2,605.79 2,606.00 0.0K
11:07 2,605.91 2,606.68 2,605.91 2,606.67 0.0K
11:08 2,606.71 2,607.40 2,606.71 2,607.40 0.0K
11:09 2,607.29 2,607.75 2,607.25 2,607.25 0.0K
11:10 2,607.09 2,607.25 2,604.67 2,604.67 0.0K
11:11 2,604.04 2,604.94 2,604.03 2,604.83 0.0K
11:12 2,605.16 2,606.45 2,605.16 2,606.45 0.0K
11:13 2,606.45 2,608.09 2,606.45 2,608.07 0.0K
11:14 2,608.24 2,608.32 2,607.75 2,608.32 0.0K
11:15 2,608.34 2,609.08 2,608.13 2,609.07 0.0K
11:16 2,609.04 2,609.04 2,608.60 2,608.86 0.0K
11:17 2,608.90 2,609.03 2,607.91 2,607.93 0.0K
11:18 2,607.63 2,607.69 2,606.66 2,607.69 0.0K
11:19 2,607.99 2,608.88 2,607.99 2,608.88 0.0K
11:20 2,609.31 2,610.00 2,609.31 2,609.78 0.0K
11:21 2,609.83 2,610.27 2,609.62 2,610.27 0.0K
11:22 2,610.17 2,613.12 2,610.04 2,613.12 0.0K
11:23 2,613.94 2,613.94 2,612.76 2,612.76 0.0K
11:24 2,612.83 2,613.03 2,611.57 2,611.57 0.0K
11:25 2,610.73 2,610.87 2,610.44 2,610.85 0.0K
11:26 2,610.88 2,610.88 2,610.09 2,610.09 0.0K
11:27 2,610.02 2,610.92 2,610.02 2,610.81 0.0K
11:28 2,610.81 2,610.81 2,610.45 2,610.73 0.0K
11:29 2,610.71 2,611.63 2,610.56 2,611.58 0.0K
11:30 2,611.64 2,612.57 2,611.64 2,612.45 0.0K
11:31 2,612.41 2,613.95 2,612.41 2,613.95 0.0K
11:32 2,613.97 2,614.46 2,613.97 2,614.09 0.0K
11:33 2,613.93 2,614.03 2,613.54 2,613.70 0.0K
11:34 2,613.67 2,613.67 2,612.61 2,613.38 0.0K
11:35 2,613.35 2,613.37 2,611.77 2,611.77 0.0K
11:36 2,611.72 2,612.85 2,611.72 2,612.79 0.0K
11:37 2,612.95 2,613.38 2,612.47 2,612.54 0.0K
11:38 2,612.51 2,612.87 2,612.42 2,612.42 0.0K
11:39 2,612.40 2,612.59 2,611.96 2,612.52 0.0K
11:40 2,612.47 2,612.51 2,611.22 2,611.48 0.0K
11:41 2,611.91 2,612.67 2,611.91 2,612.57 0.0K
11:42 2,612.71 2,613.96 2,612.71 2,613.90 0.0K
11:43 2,613.90 2,614.07 2,613.81 2,614.07 0.0K
11:44 2,614.13 2,614.31 2,614.05 2,614.19 0.0K
11:45 2,614.13 2,614.40 2,614.03 2,614.40 0.0K
11:46 2,614.32 2,614.32 2,613.86 2,614.06 0.0K
11:47 2,614.06 2,615.94 2,613.66 2,615.94 0.0K
11:48 2,616.07 2,616.07 2,615.75 2,615.90 0.0K
11:49 2,615.85 2,616.09 2,615.37 2,615.37 0.0K
11:50 2,615.45 2,616.00 2,615.45 2,615.99 0.0K
11:51 2,616.05 2,617.42 2,616.05 2,617.42 0.0K
11:52 2,617.60 2,617.66 2,617.00 2,617.00 0.0K
11:53 2,617.05 2,617.59 2,617.05 2,617.24 0.0K
11:54 2,617.22 2,617.52 2,617.22 2,617.46 0.0K
11:55 2,617.44 2,617.44 2,615.30 2,615.30 0.0K
11:56 2,614.89 2,614.92 2,613.52 2,613.70 0.0K
11:57 2,613.58 2,615.18 2,613.47 2,615.18 0.0K
11:58 2,615.20 2,615.20 2,614.82 2,614.82 0.0K
11:59 2,614.93 2,615.61 2,614.93 2,615.61 0.0K
12:00 2,615.61 2,615.98 2,615.25 2,615.35 0.0K
12:01 2,615.35 2,615.35 2,614.29 2,614.71 0.0K
12:02 2,614.59 2,615.80 2,614.59 2,615.78 0.0K
12:03 2,615.68 2,615.88 2,615.22 2,615.22 0.0K
12:04 2,615.21 2,615.29 2,614.57 2,614.68 0.0K
12:05 2,614.72 2,615.17 2,614.72 2,614.99 0.0K
12:06 2,615.04 2,615.78 2,615.01 2,615.77 0.0K
12:07 2,615.86 2,616.76 2,615.72 2,616.76 0.0K
12:08 2,617.00 2,617.59 2,616.95 2,617.17 0.0K
12:09 2,617.34 2,617.40 2,616.66 2,616.66 0.0K
12:10 2,616.70 2,617.10 2,616.69 2,616.96 0.0K
12:11 2,616.93 2,617.80 2,616.93 2,617.43 0.0K
12:12 2,617.56 2,617.88 2,617.49 2,617.49 0.0K
12:13 2,617.54 2,617.75 2,617.52 2,617.66 0.0K
12:14 2,617.73 2,618.02 2,617.73 2,617.73 0.0K
12:15 2,617.53 2,617.53 2,616.15 2,616.23 0.0K
12:16 2,616.33 2,617.55 2,616.33 2,617.55 0.0K
12:17 2,617.64 2,618.20 2,617.57 2,618.20 0.0K
12:18 2,618.18 2,619.27 2,618.18 2,619.27 0.0K
12:19 2,619.24 2,619.24 2,618.74 2,618.75 0.0K
12:20 2,618.82 2,618.82 2,617.82 2,617.82 0.0K
12:21 2,617.07 2,618.62 2,617.07 2,618.53 0.0K
12:22 2,618.47 2,619.00 2,618.23 2,618.29 0.0K
12:23 2,618.13 2,618.26 2,618.02 2,618.24 0.0K
12:24 2,618.23 2,618.54 2,617.96 2,617.96 0.0K
12:25 2,618.03 2,618.57 2,618.03 2,618.13 0.0K
12:26 2,618.27 2,618.27 2,616.30 2,616.30 0.0K
12:27 2,616.36 2,616.36 2,615.64 2,615.84 0.0K
12:28 2,615.82 2,615.82 2,614.36 2,614.37 0.0K
12:29 2,614.47 2,614.47 2,613.61 2,613.71 0.0K
12:30 2,613.63 2,614.15 2,613.61 2,614.15 0.0K
12:31 2,614.61 2,615.03 2,614.61 2,614.61 0.0K
12:32 2,614.85 2,615.15 2,614.85 2,615.02 0.0K
12:33 2,614.91 2,614.91 2,614.61 2,614.79 0.0K
12:34 2,614.78 2,615.17 2,614.77 2,614.84 0.0K
12:35 2,614.95 2,615.36 2,614.95 2,615.21 0.0K
12:36 2,615.06 2,615.06 2,613.52 2,613.52 0.0K
12:37 2,613.62 2,613.78 2,613.53 2,613.78 0.0K
12:38 2,613.65 2,613.65 2,612.83 2,613.03 0.0K
12:39 2,612.98 2,612.99 2,612.07 2,612.08 0.0K
12:40 2,612.08 2,612.13 2,611.42 2,611.67 0.0K
12:41 2,611.76 2,612.08 2,611.54 2,612.08 0.0K
12:42 2,612.11 2,612.11 2,611.82 2,611.87 0.0K
12:43 2,611.79 2,611.96 2,611.39 2,611.39 0.0K
12:44 2,611.29 2,611.39 2,610.66 2,611.39 0.0K
12:45 2,611.40 2,611.47 2,610.66 2,610.82 0.0K
12:46 2,610.91 2,611.06 2,610.89 2,610.89 0.0K
12:47 2,610.43 2,610.43 2,609.22 2,609.22 0.0K
12:48 2,609.19 2,609.54 2,609.16 2,609.46 0.0K
12:49 2,609.40 2,609.53 2,609.22 2,609.22 0.0K
12:50 2,609.16 2,609.29 2,608.98 2,609.19 0.0K
12:51 2,609.27 2,609.94 2,609.27 2,609.85 0.0K
12:52 2,610.30 2,611.40 2,610.30 2,611.40 0.0K
12:53 2,611.30 2,612.11 2,611.23 2,612.11 0.0K
12:54 2,613.13 2,613.71 2,613.13 2,613.67 0.0K
12:55 2,613.64 2,614.33 2,613.53 2,614.28 0.0K
12:56 2,614.35 2,615.24 2,614.35 2,615.24 0.0K
12:57 2,615.24 2,615.67 2,615.24 2,615.65 0.0K
12:58 2,615.80 2,615.80 2,614.09 2,614.09 0.0K
12:59 2,613.99 2,614.31 2,613.55 2,613.55 0.0K
13:00 2,613.02 2,613.56 2,613.02 2,613.54 0.0K
13:01 2,613.56 2,613.99 2,613.49 2,613.99 0.0K
13:02 2,614.00 2,614.08 2,613.73 2,613.82 0.0K
13:03 2,613.97 2,614.34 2,613.94 2,613.94 0.0K
13:04 2,613.45 2,613.66 2,613.01 2,613.01 0.0K
13:05 2,613.06 2,613.06 2,612.51 2,612.53 0.0K
13:06 2,612.46 2,612.71 2,612.29 2,612.71 0.0K
13:07 2,612.53 2,612.53 2,610.66 2,610.66 0.0K
13:08 2,610.62 2,610.70 2,610.39 2,610.70 0.0K
13:09 2,610.62 2,610.72 2,610.56 2,610.56 0.0K
13:10 2,610.48 2,610.48 2,608.71 2,608.74 0.0K
13:11 2,608.63 2,608.63 2,607.75 2,607.75 0.0K
13:12 2,607.76 2,607.76 2,607.05 2,607.63 0.0K
13:13 2,608.09 2,609.80 2,608.09 2,609.80 0.0K
13:14 2,609.79 2,609.79 2,608.68 2,608.68 0.0K
13:15 2,608.44 2,608.44 2,606.31 2,606.31 0.0K
13:16 2,605.90 2,605.93 2,603.32 2,603.37 0.0K
13:17 2,603.38 2,604.80 2,603.26 2,604.64 0.0K
13:18 2,604.59 2,605.43 2,604.59 2,605.02 0.0K
13:19 2,605.10 2,605.11 2,604.62 2,604.96 0.0K
13:20 2,604.90 2,606.91 2,604.90 2,606.91 0.0K
13:21 2,608.29 2,609.66 2,608.29 2,609.32 0.0K
13:22 2,609.38 2,609.38 2,607.80 2,607.80 0.0K
13:23 2,607.71 2,607.87 2,606.79 2,607.02 0.0K
13:24 2,607.11 2,607.93 2,607.11 2,607.89 0.0K
13:25 2,607.87 2,607.89 2,607.48 2,607.57 0.0K
13:26 2,607.58 2,607.58 2,606.78 2,607.05 0.0K
13:27 2,607.00 2,607.12 2,606.30 2,606.42 0.0K
13:28 2,606.25 2,606.25 2,604.69 2,604.69 0.0K
13:29 2,604.60 2,604.64 2,603.90 2,603.90 0.0K
13:30 2,603.63 2,604.48 2,603.63 2,604.22 0.0K
13:31 2,604.18 2,604.87 2,604.18 2,604.87 0.0K
13:32 2,605.05 2,605.13 2,604.64 2,604.66 0.0K
13:33 2,604.84 2,605.75 2,604.84 2,605.38 0.0K
13:34 2,605.47 2,605.52 2,603.32 2,603.32 0.0K
13:35 2,603.26 2,603.38 2,602.76 2,602.79 0.0K
13:36 2,602.84 2,603.48 2,602.78 2,603.48 0.0K
13:37 2,603.51 2,603.52 2,602.44 2,602.61 0.0K
13:38 2,602.54 2,602.80 2,602.23 2,602.23 0.0K
13:39 2,602.10 2,602.32 2,601.94 2,602.25 0.0K
13:40 2,602.28 2,602.53 2,601.68 2,602.53 0.0K
13:41 2,602.41 2,602.50 2,602.13 2,602.44 0.0K
13:42 2,602.56 2,603.73 2,602.56 2,602.82 0.0K
13:43 2,602.75 2,603.23 2,602.63 2,603.23 0.0K
13:44 2,601.75 2,601.78 2,600.47 2,601.48 0.0K
13:45 2,601.51 2,602.97 2,601.51 2,602.97 0.0K
13:46 2,603.02 2,603.16 2,602.71 2,602.90 0.0K
13:47 2,602.96 2,603.15 2,602.79 2,602.79 0.0K
13:48 2,602.78 2,602.78 2,602.12 2,602.12 0.0K
13:49 2,601.97 2,602.02 2,601.76 2,602.02 0.0K
13:50 2,601.98 2,604.00 2,601.98 2,604.00 0.0K
13:51 2,604.57 2,606.40 2,604.57 2,606.07 0.0K
13:52 2,606.27 2,606.94 2,606.27 2,606.94 0.0K
13:53 2,607.02 2,607.12 2,606.86 2,606.86 0.0K
13:54 2,606.74 2,606.74 2,605.80 2,605.92 0.0K
13:55 2,605.89 2,605.89 2,604.87 2,604.93 0.0K
13:56 2,604.92 2,605.10 2,604.79 2,604.97 0.0K
13:57 2,604.87 2,605.10 2,604.60 2,604.60 0.0K
13:58 2,604.63 2,604.73 2,604.22 2,604.66 0.0K
13:59 2,604.64 2,604.71 2,604.34 2,604.34 0.0K
14:00 2,604.39 2,606.45 2,604.17 2,606.45 0.0K
14:01 2,606.45 2,606.86 2,606.41 2,606.86 0.0K
14:02 2,606.98 2,607.08 2,606.54 2,606.57 0.0K
14:03 2,606.72 2,606.86 2,604.16 2,604.16 0.0K
14:04 2,603.22 2,603.22 2,600.89 2,601.15 0.0K
14:05 2,601.44 2,603.18 2,601.44 2,601.77 0.0K
14:06 2,601.76 2,601.76 2,599.93 2,600.03 0.0K
14:07 2,599.72 2,599.72 2,598.38 2,598.38 0.0K
14:08 2,598.36 2,599.08 2,598.36 2,598.74 0.0K
14:09 2,598.32 2,598.38 2,597.87 2,598.17 0.0K
14:10 2,598.11 2,598.20 2,597.33 2,597.33 0.0K
14:11 2,597.31 2,597.78 2,597.14 2,597.78 0.0K
14:12 2,597.91 2,599.07 2,597.91 2,598.88 0.0K
14:13 2,598.78 2,598.78 2,597.77 2,597.89 0.0K
14:14 2,597.78 2,597.78 2,596.25 2,596.25 0.0K
14:15 2,596.17 2,596.17 2,592.29 2,593.95 0.0K
14:16 2,594.06 2,594.18 2,592.81 2,592.88 0.0K
14:17 2,592.82 2,593.65 2,592.73 2,593.49 0.0K
14:18 2,593.25 2,593.25 2,592.24 2,593.08 0.0K
14:19 2,593.25 2,594.82 2,593.25 2,594.82 0.0K
14:20 2,594.83 2,595.28 2,593.96 2,593.96 0.0K
14:21 2,594.01 2,594.01 2,592.81 2,592.87 0.0K
14:22 2,592.81 2,592.81 2,591.63 2,591.63 0.0K
14:23 2,591.61 2,593.63 2,591.61 2,593.39 0.0K
14:24 2,593.42 2,593.42 2,592.91 2,592.95 0.0K
14:25 2,592.80 2,592.84 2,592.53 2,592.81 0.0K
14:26 2,592.82 2,592.82 2,590.25 2,590.25 0.0K
14:27 2,590.13 2,590.13 2,587.03 2,587.23 0.0K
14:28 2,587.22 2,587.41 2,586.96 2,587.10 0.0K
14:29 2,587.14 2,587.45 2,586.51 2,586.72 0.0K
14:30 2,586.64 2,587.38 2,586.62 2,587.08 0.0K
14:31 2,587.06 2,587.06 2,585.76 2,585.79 0.0K
14:32 2,585.88 2,585.88 2,582.18 2,582.18 0.0K
14:33 2,582.13 2,583.45 2,581.88 2,582.04 0.0K
14:34 2,581.33 2,583.37 2,581.33 2,583.37 0.0K
14:35 2,583.29 2,583.83 2,582.55 2,582.55 0.0K
14:36 2,582.43 2,582.43 2,580.29 2,580.29 0.0K
14:37 2,580.24 2,581.78 2,580.24 2,580.88 0.0K
14:38 2,579.30 2,579.97 2,578.88 2,579.84 0.0K
14:39 2,579.80 2,580.38 2,579.73 2,579.92 0.0K
14:40 2,579.49 2,581.50 2,578.52 2,581.50 0.0K
14:41 2,581.51 2,582.87 2,581.41 2,581.41 0.0K
14:42 2,580.81 2,582.24 2,580.74 2,581.99 0.0K
14:43 2,581.94 2,581.94 2,581.47 2,581.83 0.0K
14:44 2,581.44 2,582.15 2,581.44 2,582.08 0.0K
14:45 2,582.08 2,585.91 2,582.08 2,585.85 0.0K
14:46 2,585.88 2,586.17 2,585.76 2,585.95 0.0K
14:47 2,585.85 2,586.29 2,584.00 2,584.05 0.0K
14:48 2,584.04 2,584.34 2,583.25 2,583.25 0.0K
14:49 2,582.89 2,582.95 2,582.48 2,582.62 0.0K
14:50 2,582.55 2,583.61 2,582.55 2,582.94 0.0K
14:51 2,583.09 2,585.54 2,583.04 2,585.29 0.0K
14:52 2,585.18 2,585.49 2,585.09 2,585.37 0.0K
14:53 2,585.36 2,586.20 2,585.30 2,586.20 0.0K
14:54 2,586.23 2,587.94 2,586.08 2,587.94 0.0K
14:55 2,587.82 2,588.99 2,587.34 2,587.34 0.0K
14:56 2,587.32 2,587.57 2,586.85 2,587.57 0.0K
14:57 2,587.55 2,587.55 2,585.58 2,585.60 0.0K
14:58 2,585.51 2,586.26 2,585.51 2,585.80 0.0K
14:59 2,585.90 2,588.35 2,585.90 2,588.35 0.0K
15:00 2,588.25 2,589.67 2,588.09 2,588.09 0.0K
15:01 2,587.99 2,588.35 2,586.77 2,586.77 0.0K
15:02 2,585.83 2,585.83 2,584.96 2,585.08 0.0K
15:03 2,585.18 2,588.65 2,585.18 2,588.30 0.0K
15:04 2,588.16 2,588.29 2,587.48 2,587.48 0.0K
15:05 2,587.56 2,587.71 2,586.84 2,587.71 0.0K
15:06 2,587.51 2,587.91 2,587.41 2,587.89 0.0K
15:07 2,587.85 2,588.82 2,587.65 2,588.82 0.0K
15:08 2,588.79 2,588.92 2,588.53 2,588.84 0.0K
15:09 2,588.86 2,590.43 2,588.86 2,590.17 0.0K
15:10 2,590.24 2,590.24 2,589.50 2,589.80 0.0K
15:11 2,589.90 2,589.90 2,588.49 2,588.49 0.0K
15:12 2,588.66 2,588.66 2,588.08 2,588.23 0.0K
15:13 2,588.55 2,589.84 2,588.55 2,589.35 0.0K
15:14 2,589.49 2,590.89 2,589.29 2,590.63 0.0K
15:15 2,590.23 2,590.40 2,588.67 2,588.88 0.0K
15:16 2,589.18 2,589.18 2,588.42 2,588.50 0.0K
15:17 2,588.51 2,588.65 2,586.98 2,587.16 0.0K
15:18 2,587.13 2,587.70 2,586.69 2,586.69 0.0K
15:19 2,586.55 2,586.55 2,585.11 2,585.36 0.0K
15:20 2,585.31 2,586.66 2,585.31 2,585.67 0.0K
15:21 2,586.20 2,586.82 2,585.13 2,585.13 0.0K
15:22 2,584.96 2,584.96 2,583.02 2,583.09 0.0K
15:23 2,582.95 2,582.95 2,581.94 2,581.99 0.0K
15:24 2,581.87 2,582.50 2,581.17 2,581.17 0.0K
15:25 2,581.14 2,581.17 2,579.50 2,579.68 0.0K
15:26 2,579.63 2,579.86 2,578.81 2,578.81 0.0K
15:27 2,578.86 2,578.86 2,577.59 2,577.59 0.0K
15:28 2,577.55 2,579.02 2,577.53 2,578.54 0.0K
15:29 2,578.58 2,578.83 2,578.32 2,578.56 0.0K
15:30 2,578.50 2,580.22 2,578.50 2,580.22 0.0K
15:31 2,580.16 2,581.12 2,580.16 2,580.47 0.0K
15:32 2,580.44 2,580.44 2,579.29 2,579.32 0.0K
15:33 2,579.10 2,579.18 2,576.97 2,576.97 0.0K
15:34 2,576.80 2,577.88 2,576.48 2,577.88 0.0K
15:35 2,577.83 2,578.58 2,577.55 2,578.58 0.0K
15:36 2,578.06 2,580.76 2,578.06 2,580.76 0.0K
15:37 2,581.61 2,583.22 2,581.61 2,583.22 0.0K
15:38 2,583.35 2,583.69 2,583.11 2,583.28 0.0K
15:39 2,583.17 2,583.17 2,582.34 2,582.98 0.0K
15:40 2,582.92 2,583.53 2,582.20 2,583.53 0.0K
15:41 2,583.74 2,584.07 2,583.51 2,583.52 0.0K
15:42 2,583.06 2,583.06 2,580.84 2,580.84 0.0K
15:43 2,580.72 2,580.78 2,579.82 2,579.82 0.0K
15:44 2,579.88 2,580.05 2,579.33 2,579.33 0.0K
15:45 2,579.36 2,579.36 2,576.33 2,576.45 0.0K
15:46 2,576.41 2,576.75 2,575.50 2,576.60 0.0K
15:47 2,576.54 2,578.31 2,576.54 2,577.17 0.0K
15:48 2,577.13 2,579.46 2,576.33 2,579.46 0.0K
15:49 2,580.06 2,580.67 2,579.37 2,579.37 0.0K
15:50 2,579.31 2,580.78 2,579.07 2,579.99 0.0K
15:51 2,580.11 2,582.12 2,580.11 2,580.51 0.0K
15:52 2,581.02 2,582.05 2,580.30 2,580.47 0.0K
15:53 2,580.72 2,581.63 2,580.16 2,580.16 0.0K
15:54 2,580.60 2,581.21 2,580.18 2,580.49 0.0K
15:55 2,579.90 2,582.05 2,579.73 2,581.25 0.0K
15:56 2,581.75 2,583.60 2,581.75 2,582.88 0.0K
15:57 2,582.83 2,583.48 2,582.42 2,582.77 0.0K
15:58 2,582.99 2,583.45 2,582.48 2,583.33 0.0K
15:59 2,583.00 2,585.25 2,583.00 2,585.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available