DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,617.21 2,619.78 2,617.21 2,619.78 0.0K
09:31 2,619.73 2,621.16 2,618.03 2,618.47 0.0K
09:32 2,618.29 2,618.49 2,617.30 2,618.49 0.0K
09:33 2,618.65 2,619.38 2,617.54 2,617.54 0.0K
09:34 2,617.81 2,619.92 2,617.81 2,619.92 0.0K
09:35 2,620.26 2,620.38 2,619.27 2,620.24 0.0K
09:36 2,620.16 2,620.34 2,618.79 2,618.79 0.0K
09:37 2,618.17 2,618.17 2,617.23 2,617.73 0.0K
09:38 2,617.79 2,620.66 2,617.79 2,620.55 0.0K
09:39 2,620.74 2,622.44 2,620.74 2,622.44 0.0K
09:40 2,622.67 2,623.46 2,622.67 2,622.74 0.0K
09:41 2,622.89 2,624.94 2,622.89 2,624.90 0.0K
09:42 2,624.27 2,624.27 2,621.78 2,621.89 0.0K
09:43 2,622.12 2,622.12 2,621.26 2,621.26 0.0K
09:44 2,621.08 2,621.40 2,620.69 2,620.91 0.0K
09:45 2,620.97 2,624.33 2,620.25 2,624.28 0.0K
09:46 2,624.18 2,626.30 2,624.18 2,626.19 0.0K
09:47 2,626.40 2,627.79 2,626.40 2,626.71 0.0K
09:48 2,626.57 2,627.22 2,624.99 2,624.99 0.0K
09:49 2,624.89 2,625.20 2,623.38 2,624.89 0.0K
09:50 2,624.41 2,624.41 2,623.15 2,623.15 0.0K
09:51 2,622.89 2,626.77 2,622.89 2,626.73 0.0K
09:52 2,627.12 2,629.86 2,627.12 2,629.05 0.0K
09:53 2,628.97 2,628.97 2,628.13 2,628.13 0.0K
09:54 2,627.80 2,628.93 2,627.80 2,628.91 0.0K
09:55 2,628.58 2,628.72 2,628.20 2,628.40 0.0K
09:56 2,627.85 2,631.28 2,627.60 2,631.28 0.0K
09:57 2,631.33 2,631.37 2,630.10 2,630.35 0.0K
09:58 2,629.98 2,629.98 2,629.00 2,629.00 0.0K
09:59 2,628.84 2,628.99 2,628.64 2,628.81 0.0K
10:00 2,630.09 2,631.14 2,630.09 2,630.57 0.0K
10:01 2,630.31 2,631.27 2,629.30 2,629.30 0.0K
10:02 2,629.29 2,630.42 2,629.29 2,629.92 0.0K
10:03 2,629.91 2,630.86 2,629.91 2,630.09 0.0K
10:04 2,630.08 2,630.08 2,626.74 2,626.85 0.0K
10:05 2,627.15 2,627.82 2,626.79 2,627.69 0.0K
10:06 2,627.80 2,630.37 2,627.80 2,630.37 0.0K
10:07 2,630.60 2,631.26 2,629.52 2,629.52 0.0K
10:08 2,629.39 2,629.74 2,629.12 2,629.63 0.0K
10:09 2,629.39 2,631.68 2,629.39 2,631.68 0.0K
10:10 2,631.83 2,632.10 2,631.50 2,631.55 0.0K
10:11 2,631.53 2,632.03 2,631.53 2,631.58 0.0K
10:12 2,631.33 2,632.32 2,631.33 2,632.26 0.0K
10:13 2,632.57 2,632.82 2,632.30 2,632.42 0.0K
10:14 2,632.40 2,632.80 2,632.27 2,632.40 0.0K
10:15 2,632.34 2,632.63 2,631.77 2,631.77 0.0K
10:16 2,631.60 2,631.88 2,630.72 2,631.26 0.0K
10:17 2,631.44 2,631.69 2,630.92 2,631.01 0.0K
10:18 2,630.70 2,631.31 2,629.44 2,629.44 0.0K
10:19 2,629.25 2,629.31 2,628.78 2,629.17 0.0K
10:20 2,629.22 2,629.46 2,629.21 2,629.21 0.0K
10:21 2,629.10 2,630.56 2,628.83 2,630.56 0.0K
10:22 2,630.78 2,630.89 2,629.68 2,629.68 0.0K
10:23 2,629.56 2,629.88 2,629.56 2,629.74 0.0K
10:24 2,629.74 2,629.83 2,627.30 2,627.44 0.0K
10:25 2,627.45 2,628.14 2,627.45 2,627.93 0.0K
10:26 2,627.91 2,628.23 2,627.41 2,628.23 0.0K
10:27 2,628.39 2,628.86 2,628.33 2,628.51 0.0K
10:28 2,628.40 2,628.40 2,627.24 2,627.70 0.0K
10:29 2,627.43 2,627.69 2,627.11 2,627.69 0.0K
10:30 2,627.72 2,629.15 2,627.72 2,629.15 0.0K
10:31 2,629.32 2,630.45 2,629.32 2,629.85 0.0K
10:32 2,629.87 2,630.03 2,629.35 2,629.35 0.0K
10:33 2,629.34 2,629.54 2,629.04 2,629.30 0.0K
10:34 2,629.40 2,629.40 2,628.61 2,629.08 0.0K
10:35 2,628.94 2,628.94 2,626.98 2,626.98 0.0K
10:36 2,626.88 2,628.25 2,626.88 2,628.25 0.0K
10:37 2,628.10 2,628.10 2,626.52 2,626.82 0.0K
10:38 2,626.77 2,626.78 2,626.21 2,626.64 0.0K
10:39 2,626.97 2,627.14 2,626.77 2,626.97 0.0K
10:40 2,626.95 2,626.95 2,624.38 2,624.38 0.0K
10:41 2,623.93 2,624.32 2,623.61 2,623.74 0.0K
10:42 2,623.38 2,623.64 2,622.18 2,622.73 0.0K
10:43 2,622.70 2,623.96 2,622.70 2,623.94 0.0K
10:44 2,623.94 2,624.03 2,622.76 2,622.76 0.0K
10:45 2,622.70 2,624.50 2,622.58 2,624.49 0.0K
10:46 2,624.52 2,624.94 2,624.28 2,624.72 0.0K
10:47 2,624.79 2,625.33 2,624.79 2,625.06 0.0K
10:48 2,625.07 2,625.14 2,624.66 2,624.94 0.0K
10:49 2,624.90 2,624.90 2,624.09 2,624.58 0.0K
10:50 2,624.65 2,626.62 2,624.56 2,626.62 0.0K
10:51 2,626.76 2,626.76 2,625.66 2,625.66 0.0K
10:52 2,625.43 2,625.43 2,624.23 2,624.23 0.0K
10:53 2,624.26 2,624.75 2,624.14 2,624.75 0.0K
10:54 2,624.79 2,624.79 2,624.56 2,624.56 0.0K
10:55 2,624.61 2,625.31 2,624.61 2,625.26 0.0K
10:56 2,625.33 2,625.33 2,624.12 2,624.12 0.0K
10:57 2,624.01 2,624.02 2,622.26 2,622.38 0.0K
10:58 2,622.35 2,623.26 2,622.35 2,623.04 0.0K
10:59 2,623.03 2,623.09 2,622.25 2,622.25 0.0K
11:00 2,622.25 2,622.78 2,622.07 2,622.78 0.0K
11:01 2,622.93 2,622.93 2,622.39 2,622.83 0.0K
11:02 2,622.74 2,623.08 2,622.27 2,623.08 0.0K
11:03 2,622.87 2,623.71 2,622.75 2,623.62 0.0K
11:04 2,624.15 2,624.15 2,623.77 2,623.88 0.0K
11:05 2,624.04 2,624.26 2,624.03 2,624.26 0.0K
11:06 2,624.25 2,624.38 2,624.07 2,624.19 0.0K
11:07 2,624.22 2,624.84 2,624.13 2,624.84 0.0K
11:08 2,624.93 2,625.42 2,623.63 2,623.93 0.0K
11:09 2,623.93 2,624.52 2,623.93 2,624.34 0.0K
11:10 2,624.51 2,625.36 2,624.51 2,625.36 0.0K
11:11 2,625.46 2,626.88 2,625.45 2,626.84 0.0K
11:12 2,626.91 2,626.98 2,626.60 2,626.82 0.0K
11:13 2,626.74 2,626.86 2,625.95 2,626.02 0.0K
11:14 2,626.07 2,627.53 2,626.07 2,627.53 0.0K
11:15 2,627.95 2,627.95 2,626.77 2,626.89 0.0K
11:16 2,626.65 2,626.65 2,623.18 2,623.22 0.0K
11:17 2,623.20 2,624.61 2,623.18 2,624.44 0.0K
11:18 2,624.46 2,624.95 2,624.15 2,624.92 0.0K
11:19 2,625.13 2,625.13 2,624.89 2,625.07 0.0K
11:20 2,625.07 2,625.07 2,624.12 2,624.18 0.0K
11:21 2,624.33 2,624.33 2,623.46 2,623.46 0.0K
11:22 2,623.55 2,623.64 2,623.34 2,623.34 0.0K
11:23 2,623.26 2,623.83 2,623.14 2,623.66 0.0K
11:24 2,623.77 2,623.77 2,623.32 2,623.38 0.0K
11:25 2,623.36 2,623.36 2,622.06 2,622.06 0.0K
11:26 2,622.01 2,622.39 2,621.94 2,622.05 0.0K
11:27 2,621.97 2,622.32 2,621.84 2,621.84 0.0K
11:28 2,621.98 2,622.00 2,621.40 2,621.53 0.0K
11:29 2,621.46 2,621.60 2,620.98 2,621.29 0.0K
11:30 2,621.24 2,621.53 2,620.99 2,620.99 0.0K
11:31 2,620.92 2,620.92 2,619.63 2,619.79 0.0K
11:32 2,619.88 2,619.93 2,619.60 2,619.60 0.0K
11:33 2,619.52 2,619.59 2,619.38 2,619.51 0.0K
11:34 2,619.44 2,619.57 2,619.22 2,619.56 0.0K
11:35 2,619.46 2,619.46 2,618.24 2,618.59 0.0K
11:36 2,618.76 2,620.42 2,618.76 2,620.42 0.0K
11:37 2,620.50 2,620.68 2,620.09 2,620.68 0.0K
11:38 2,620.68 2,620.85 2,619.94 2,620.06 0.0K
11:39 2,619.96 2,619.96 2,618.84 2,618.90 0.0K
11:40 2,618.97 2,620.11 2,618.97 2,620.11 0.0K
11:41 2,620.21 2,621.10 2,620.21 2,620.88 0.0K
11:42 2,620.79 2,621.60 2,620.37 2,621.60 0.0K
11:43 2,621.65 2,622.04 2,621.63 2,621.83 0.0K
11:44 2,621.81 2,622.40 2,621.81 2,622.31 0.0K
11:45 2,622.36 2,622.53 2,622.04 2,622.04 0.0K
11:46 2,621.87 2,622.39 2,621.87 2,622.38 0.0K
11:47 2,622.43 2,622.63 2,621.57 2,621.57 0.0K
11:48 2,621.36 2,621.36 2,619.95 2,619.95 0.0K
11:49 2,619.58 2,620.30 2,619.22 2,620.30 0.0K
11:50 2,620.74 2,621.07 2,620.74 2,620.75 0.0K
11:51 2,620.86 2,621.70 2,620.86 2,621.70 0.0K
11:52 2,621.77 2,622.90 2,621.77 2,622.90 0.0K
11:53 2,622.87 2,623.08 2,622.80 2,622.98 0.0K
11:54 2,622.90 2,622.90 2,622.21 2,622.21 0.0K
11:55 2,622.17 2,622.34 2,620.45 2,620.52 0.0K
11:56 2,620.47 2,621.42 2,620.27 2,621.36 0.0K
11:57 2,621.49 2,621.72 2,621.38 2,621.71 0.0K
11:58 2,621.71 2,621.75 2,621.36 2,621.59 0.0K
11:59 2,621.80 2,621.93 2,621.24 2,621.24 0.0K
12:00 2,621.30 2,623.14 2,621.30 2,623.14 0.0K
12:01 2,623.09 2,624.05 2,623.03 2,624.05 0.0K
12:02 2,624.25 2,624.76 2,624.18 2,624.64 0.0K
12:03 2,624.72 2,625.28 2,624.72 2,625.28 0.0K
12:04 2,625.49 2,626.29 2,625.49 2,626.21 0.0K
12:05 2,626.23 2,626.39 2,625.45 2,625.45 0.0K
12:06 2,625.43 2,626.30 2,625.43 2,626.25 0.0K
12:07 2,626.34 2,626.89 2,626.34 2,626.63 0.0K
12:08 2,626.66 2,627.34 2,626.66 2,627.01 0.0K
12:09 2,627.00 2,627.00 2,623.35 2,623.42 0.0K
12:10 2,623.51 2,625.84 2,623.51 2,625.84 0.0K
12:11 2,626.00 2,627.33 2,626.00 2,627.33 0.0K
12:12 2,627.36 2,627.36 2,627.13 2,627.34 0.0K
12:13 2,627.42 2,627.61 2,627.42 2,627.46 0.0K
12:14 2,627.39 2,627.72 2,627.14 2,627.33 0.0K
12:15 2,627.35 2,627.65 2,627.33 2,627.33 0.0K
12:16 2,627.14 2,627.18 2,626.98 2,627.14 0.0K
12:17 2,627.33 2,628.31 2,627.33 2,628.13 0.0K
12:18 2,628.11 2,628.60 2,628.11 2,628.60 0.0K
12:19 2,628.64 2,628.67 2,628.25 2,628.34 0.0K
12:20 2,628.43 2,628.87 2,628.43 2,628.87 0.0K
12:21 2,628.87 2,628.87 2,627.97 2,628.19 0.0K
12:22 2,628.17 2,628.60 2,627.85 2,627.85 0.0K
12:23 2,627.60 2,627.60 2,627.14 2,627.35 0.0K
12:24 2,627.47 2,628.15 2,627.47 2,627.88 0.0K
12:25 2,627.76 2,627.85 2,627.44 2,627.75 0.0K
12:26 2,627.78 2,627.78 2,627.21 2,627.21 0.0K
12:27 2,627.27 2,627.32 2,626.62 2,627.00 0.0K
12:28 2,627.05 2,627.60 2,627.00 2,627.60 0.0K
12:29 2,627.68 2,627.96 2,627.33 2,627.33 0.0K
12:30 2,627.29 2,627.63 2,627.23 2,627.25 0.0K
12:31 2,627.04 2,627.17 2,626.48 2,627.14 0.0K
12:32 2,627.25 2,627.52 2,627.25 2,627.48 0.0K
12:33 2,627.34 2,627.88 2,627.20 2,627.74 0.0K
12:34 2,627.79 2,627.81 2,627.63 2,627.65 0.0K
12:35 2,627.80 2,627.81 2,627.55 2,627.80 0.0K
12:36 2,627.83 2,628.03 2,627.62 2,627.74 0.0K
12:37 2,627.76 2,627.76 2,627.37 2,627.37 0.0K
12:38 2,627.38 2,628.10 2,627.32 2,627.98 0.0K
12:39 2,627.95 2,627.95 2,627.30 2,627.30 0.0K
12:40 2,627.00 2,627.00 2,626.79 2,626.86 0.0K
12:41 2,626.78 2,626.78 2,625.19 2,625.27 0.0K
12:42 2,625.23 2,625.23 2,624.98 2,625.19 0.0K
12:43 2,625.42 2,625.50 2,625.10 2,625.42 0.0K
12:44 2,625.48 2,625.48 2,622.57 2,622.57 0.0K
12:45 2,622.62 2,623.97 2,622.62 2,623.56 0.0K
12:46 2,623.54 2,625.08 2,623.53 2,625.08 0.0K
12:47 2,625.03 2,625.34 2,624.85 2,624.94 0.0K
12:48 2,625.01 2,625.09 2,624.69 2,624.89 0.0K
12:49 2,624.74 2,624.75 2,622.31 2,622.65 0.0K
12:50 2,622.88 2,623.35 2,621.68 2,621.88 0.0K
12:51 2,622.17 2,623.21 2,622.17 2,623.11 0.0K
12:52 2,623.15 2,623.33 2,621.95 2,622.07 0.0K
12:53 2,621.94 2,621.94 2,621.27 2,621.27 0.0K
12:54 2,621.30 2,621.79 2,621.30 2,621.79 0.0K
12:55 2,621.61 2,621.61 2,620.28 2,620.33 0.0K
12:56 2,620.26 2,620.27 2,619.79 2,619.98 0.0K
12:57 2,619.85 2,619.85 2,619.00 2,619.00 0.0K
12:58 2,618.84 2,618.84 2,617.35 2,617.35 0.0K
12:59 2,617.25 2,617.25 2,615.79 2,616.28 0.0K
13:00 2,616.36 2,616.59 2,616.08 2,616.12 0.0K
13:01 2,616.18 2,616.65 2,615.33 2,615.37 0.0K
13:02 2,615.34 2,616.71 2,615.34 2,616.71 0.0K
13:03 2,616.74 2,617.61 2,616.74 2,617.61 0.0K
13:04 2,617.72 2,618.37 2,617.72 2,618.00 0.0K
13:05 2,617.85 2,617.85 2,614.79 2,614.79 0.0K
13:06 2,614.81 2,614.81 2,614.00 2,614.50 0.0K
13:07 2,614.67 2,614.95 2,614.35 2,614.95 0.0K
13:08 2,615.36 2,616.71 2,615.36 2,616.71 0.0K
13:09 2,616.60 2,617.13 2,616.36 2,617.13 0.0K
13:10 2,617.14 2,617.70 2,617.07 2,617.51 0.0K
13:11 2,617.34 2,617.34 2,616.52 2,616.59 0.0K
13:12 2,616.62 2,617.06 2,616.62 2,617.06 0.0K
13:13 2,616.94 2,617.69 2,616.92 2,617.17 0.0K
13:14 2,617.06 2,617.96 2,617.06 2,617.77 0.0K
13:15 2,617.79 2,618.19 2,617.73 2,618.12 0.0K
13:16 2,618.02 2,618.02 2,616.92 2,617.23 0.0K
13:17 2,617.25 2,617.25 2,616.98 2,617.04 0.0K
13:18 2,616.97 2,617.74 2,616.83 2,617.74 0.0K
13:19 2,617.74 2,617.74 2,617.07 2,617.12 0.0K
13:20 2,616.77 2,616.77 2,615.88 2,616.23 0.0K
13:21 2,616.25 2,616.25 2,615.16 2,615.47 0.0K
13:22 2,615.37 2,615.40 2,615.02 2,615.11 0.0K
13:23 2,615.54 2,615.64 2,615.21 2,615.64 0.0K
13:24 2,615.62 2,617.29 2,615.62 2,616.58 0.0K
13:25 2,615.89 2,615.89 2,614.87 2,615.16 0.0K
13:26 2,615.26 2,615.40 2,614.24 2,614.27 0.0K
13:27 2,614.38 2,614.38 2,614.13 2,614.15 0.0K
13:28 2,613.92 2,613.92 2,613.04 2,613.04 0.0K
13:29 2,613.05 2,613.22 2,612.95 2,613.20 0.0K
13:30 2,611.35 2,612.59 2,610.62 2,612.59 0.0K
13:31 2,612.85 2,614.56 2,612.82 2,614.56 0.0K
13:32 2,614.53 2,614.89 2,614.53 2,614.74 0.0K
13:33 2,614.71 2,615.79 2,614.71 2,615.70 0.0K
13:34 2,615.79 2,616.71 2,615.79 2,616.71 0.0K
13:35 2,616.74 2,618.56 2,616.74 2,618.56 0.0K
13:36 2,618.41 2,618.41 2,617.94 2,618.37 0.0K
13:37 2,618.34 2,618.59 2,618.21 2,618.51 0.0K
13:38 2,618.48 2,618.93 2,617.57 2,617.57 0.0K
13:39 2,617.36 2,617.45 2,616.52 2,617.10 0.0K
13:40 2,617.06 2,617.09 2,616.15 2,616.96 0.0K
13:41 2,617.42 2,618.59 2,617.42 2,618.10 0.0K
13:42 2,618.08 2,618.10 2,617.41 2,617.52 0.0K
13:43 2,617.45 2,617.45 2,616.53 2,616.53 0.0K
13:44 2,616.40 2,616.67 2,614.66 2,614.76 0.0K
13:45 2,614.66 2,614.67 2,614.13 2,614.64 0.0K
13:46 2,614.49 2,614.49 2,610.61 2,611.99 0.0K
13:47 2,612.50 2,612.50 2,610.88 2,610.88 0.0K
13:48 2,610.82 2,610.82 2,609.56 2,609.64 0.0K
13:49 2,609.46 2,609.47 2,607.62 2,608.23 0.0K
13:50 2,608.09 2,608.09 2,607.24 2,607.45 0.0K
13:51 2,607.37 2,607.37 2,605.29 2,605.50 0.0K
13:52 2,605.47 2,606.23 2,605.46 2,605.99 0.0K
13:53 2,606.01 2,608.52 2,606.01 2,608.52 0.0K
13:54 2,608.31 2,608.38 2,607.76 2,608.37 0.0K
13:55 2,608.44 2,609.66 2,608.44 2,609.44 0.0K
13:56 2,609.45 2,610.36 2,609.45 2,610.19 0.0K
13:57 2,610.28 2,610.57 2,610.28 2,610.41 0.0K
13:58 2,610.41 2,610.46 2,608.73 2,608.73 0.0K
13:59 2,608.62 2,608.62 2,607.50 2,607.59 0.0K
14:00 2,606.92 2,606.92 2,603.83 2,604.57 0.0K
14:01 2,604.51 2,604.51 2,603.45 2,604.34 0.0K
14:02 2,603.65 2,604.39 2,602.80 2,604.28 0.0K
14:03 2,604.27 2,604.37 2,603.43 2,603.43 0.0K
14:04 2,603.47 2,603.47 2,602.82 2,603.21 0.0K
14:05 2,604.01 2,605.33 2,604.01 2,605.33 0.0K
14:06 2,605.39 2,606.12 2,604.85 2,604.88 0.0K
14:07 2,604.79 2,605.88 2,604.68 2,605.88 0.0K
14:08 2,605.89 2,605.91 2,605.30 2,605.39 0.0K
14:09 2,605.08 2,605.86 2,605.04 2,605.86 0.0K
14:10 2,605.95 2,607.44 2,605.95 2,607.40 0.0K
14:11 2,607.45 2,607.45 2,606.85 2,607.05 0.0K
14:12 2,607.14 2,607.26 2,605.44 2,605.51 0.0K
14:13 2,605.52 2,606.81 2,605.44 2,606.81 0.0K
14:14 2,606.81 2,606.91 2,606.18 2,606.18 0.0K
14:15 2,605.71 2,605.78 2,603.71 2,603.71 0.0K
14:16 2,603.66 2,604.08 2,603.29 2,603.29 0.0K
14:17 2,603.26 2,604.83 2,602.79 2,604.83 0.0K
14:18 2,604.86 2,604.86 2,604.29 2,604.59 0.0K
14:19 2,604.66 2,604.66 2,603.98 2,604.12 0.0K
14:20 2,604.14 2,604.48 2,604.12 2,604.47 0.0K
14:21 2,604.56 2,604.64 2,604.20 2,604.61 0.0K
14:22 2,604.60 2,604.60 2,604.05 2,604.32 0.0K
14:23 2,604.46 2,604.46 2,603.71 2,603.84 0.0K
14:24 2,603.84 2,604.06 2,603.74 2,603.74 0.0K
14:25 2,603.67 2,603.67 2,602.21 2,602.98 0.0K
14:26 2,602.72 2,602.72 2,601.69 2,601.83 0.0K
14:27 2,601.77 2,601.83 2,601.25 2,601.51 0.0K
14:28 2,602.36 2,602.36 2,600.93 2,601.17 0.0K
14:29 2,601.31 2,602.22 2,601.21 2,602.15 0.0K
14:30 2,602.14 2,604.66 2,602.14 2,604.57 0.0K
14:31 2,604.66 2,605.12 2,604.66 2,604.82 0.0K
14:32 2,604.89 2,605.02 2,604.53 2,604.73 0.0K
14:33 2,604.62 2,604.62 2,604.00 2,604.04 0.0K
14:34 2,604.08 2,605.23 2,604.08 2,605.23 0.0K
14:35 2,605.26 2,605.64 2,605.26 2,605.64 0.0K
14:36 2,605.59 2,605.59 2,604.40 2,604.40 0.0K
14:37 2,604.44 2,604.44 2,603.78 2,604.35 0.0K
14:38 2,604.36 2,605.19 2,604.36 2,604.49 0.0K
14:39 2,604.48 2,604.48 2,602.98 2,603.05 0.0K
14:40 2,603.06 2,603.32 2,602.17 2,602.25 0.0K
14:41 2,602.13 2,602.46 2,601.45 2,602.15 0.0K
14:42 2,602.13 2,602.34 2,602.07 2,602.21 0.0K
14:43 2,602.20 2,602.41 2,601.86 2,601.90 0.0K
14:44 2,601.84 2,601.90 2,599.71 2,600.94 0.0K
14:45 2,601.02 2,602.53 2,601.02 2,602.53 0.0K
14:46 2,602.75 2,603.58 2,602.75 2,603.58 0.0K
14:47 2,603.75 2,604.23 2,603.50 2,603.52 0.0K
14:48 2,603.53 2,603.53 2,602.82 2,603.37 0.0K
14:49 2,603.29 2,603.62 2,603.23 2,603.23 0.0K
14:50 2,603.17 2,604.25 2,603.11 2,604.21 0.0K
14:51 2,604.03 2,604.16 2,603.60 2,603.67 0.0K
14:52 2,603.74 2,603.79 2,603.44 2,603.44 0.0K
14:53 2,603.41 2,603.68 2,603.23 2,603.68 0.0K
14:54 2,603.66 2,603.66 2,603.25 2,603.57 0.0K
14:55 2,603.92 2,604.85 2,603.92 2,604.85 0.0K
14:56 2,604.87 2,605.37 2,604.86 2,605.23 0.0K
14:57 2,605.26 2,605.67 2,604.87 2,605.67 0.0K
14:58 2,605.86 2,606.36 2,605.86 2,606.27 0.0K
14:59 2,606.30 2,606.61 2,606.23 2,606.61 0.0K
15:00 2,606.52 2,606.64 2,606.08 2,606.08 0.0K
15:01 2,606.27 2,606.38 2,605.83 2,605.83 0.0K
15:02 2,605.74 2,606.34 2,605.41 2,606.34 0.0K
15:03 2,606.30 2,606.31 2,605.00 2,605.00 0.0K
15:04 2,604.73 2,604.76 2,604.39 2,604.45 0.0K
15:05 2,604.42 2,604.42 2,603.17 2,603.69 0.0K
15:06 2,603.51 2,603.63 2,603.27 2,603.33 0.0K
15:07 2,603.28 2,603.28 2,602.82 2,603.16 0.0K
15:08 2,603.13 2,603.31 2,602.72 2,603.31 0.0K
15:09 2,603.39 2,603.40 2,603.21 2,603.37 0.0K
15:10 2,603.42 2,603.60 2,602.53 2,602.53 0.0K
15:11 2,602.84 2,604.51 2,602.84 2,604.51 0.0K
15:12 2,604.41 2,604.78 2,604.41 2,604.73 0.0K
15:13 2,604.72 2,604.72 2,604.02 2,604.03 0.0K
15:14 2,604.04 2,604.42 2,603.98 2,604.14 0.0K
15:15 2,604.13 2,604.56 2,604.13 2,604.52 0.0K
15:16 2,604.53 2,604.53 2,603.96 2,604.44 0.0K
15:17 2,604.39 2,604.39 2,603.05 2,603.05 0.0K
15:18 2,603.09 2,603.43 2,603.09 2,603.43 0.0K
15:19 2,603.35 2,603.79 2,603.32 2,603.73 0.0K
15:20 2,603.76 2,605.85 2,603.76 2,605.85 0.0K
15:21 2,605.96 2,606.23 2,605.84 2,606.05 0.0K
15:22 2,606.21 2,607.30 2,606.21 2,607.30 0.0K
15:23 2,607.40 2,607.45 2,607.06 2,607.17 0.0K
15:24 2,607.04 2,607.19 2,606.88 2,607.17 0.0K
15:25 2,607.15 2,607.51 2,607.15 2,607.51 0.0K
15:26 2,607.43 2,607.46 2,606.70 2,606.81 0.0K
15:27 2,606.94 2,606.94 2,606.55 2,606.55 0.0K
15:28 2,606.63 2,607.07 2,606.62 2,606.98 0.0K
15:29 2,607.02 2,607.24 2,606.99 2,606.99 0.0K
15:30 2,607.02 2,607.46 2,607.02 2,607.14 0.0K
15:31 2,607.01 2,607.01 2,605.59 2,605.86 0.0K
15:32 2,605.97 2,607.16 2,605.97 2,606.65 0.0K
15:33 2,606.56 2,606.84 2,606.31 2,606.84 0.0K
15:34 2,607.03 2,607.03 2,606.58 2,606.98 0.0K
15:35 2,607.02 2,608.01 2,607.02 2,608.01 0.0K
15:36 2,608.04 2,608.28 2,607.91 2,607.99 0.0K
15:37 2,608.03 2,608.28 2,607.83 2,608.28 0.0K
15:38 2,608.23 2,608.23 2,607.80 2,608.14 0.0K
15:39 2,608.20 2,608.31 2,606.99 2,606.99 0.0K
15:40 2,606.99 2,607.44 2,606.22 2,606.22 0.0K
15:41 2,606.19 2,606.19 2,604.55 2,605.15 0.0K
15:42 2,605.03 2,605.03 2,604.25 2,604.25 0.0K
15:43 2,604.20 2,605.12 2,604.20 2,604.80 0.0K
15:44 2,604.60 2,605.06 2,604.32 2,604.98 0.0K
15:45 2,605.04 2,606.17 2,605.04 2,605.88 0.0K
15:46 2,605.87 2,605.87 2,604.88 2,605.09 0.0K
15:47 2,605.00 2,606.32 2,605.00 2,606.22 0.0K
15:48 2,606.17 2,606.64 2,606.06 2,606.48 0.0K
15:49 2,606.45 2,606.57 2,606.31 2,606.31 0.0K
15:50 2,606.17 2,607.04 2,605.41 2,607.04 0.0K
15:51 2,606.91 2,608.13 2,606.73 2,608.12 0.0K
15:52 2,607.67 2,607.73 2,607.07 2,607.21 0.0K
15:53 2,606.76 2,607.39 2,606.74 2,607.23 0.0K
15:54 2,606.87 2,606.99 2,605.35 2,606.04 0.0K
15:55 2,604.78 2,606.11 2,604.08 2,605.77 0.0K
15:56 2,606.34 2,607.02 2,606.34 2,606.83 0.0K
15:57 2,607.13 2,607.37 2,605.48 2,605.93 0.0K
15:58 2,605.92 2,605.92 2,605.15 2,605.15 0.0K
15:59 2,605.19 2,605.19 2,604.13 2,604.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available