DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,697.55 2,698.61 2,696.03 2,698.47 0.0K
09:31 2,698.38 2,698.38 2,694.26 2,695.00 0.0K
09:32 2,694.78 2,695.20 2,693.14 2,693.28 0.0K
09:33 2,693.49 2,693.49 2,692.21 2,692.21 0.0K
09:34 2,692.25 2,694.64 2,692.25 2,694.64 0.0K
09:35 2,694.66 2,694.66 2,692.26 2,692.26 0.0K
09:36 2,691.99 2,691.99 2,690.51 2,690.82 0.0K
09:37 2,690.50 2,690.67 2,689.12 2,689.12 0.0K
09:38 2,689.33 2,690.43 2,688.76 2,688.76 0.0K
09:39 2,688.40 2,688.46 2,687.81 2,688.33 0.0K
09:40 2,688.22 2,689.15 2,688.05 2,688.05 0.0K
09:41 2,687.81 2,688.50 2,686.79 2,686.79 0.0K
09:42 2,686.66 2,688.06 2,686.66 2,687.81 0.0K
09:43 2,688.01 2,688.32 2,687.83 2,688.00 0.0K
09:44 2,688.16 2,688.17 2,686.89 2,686.89 0.0K
09:45 2,687.04 2,687.72 2,685.77 2,685.85 0.0K
09:46 2,686.07 2,687.24 2,685.97 2,686.98 0.0K
09:47 2,686.77 2,687.78 2,686.67 2,687.78 0.0K
09:48 2,688.01 2,688.32 2,687.77 2,688.28 0.0K
09:49 2,688.01 2,688.01 2,684.19 2,684.29 0.0K
09:50 2,684.12 2,684.12 2,682.04 2,682.22 0.0K
09:51 2,681.93 2,682.00 2,680.54 2,680.54 0.0K
09:52 2,681.03 2,681.03 2,679.79 2,680.69 0.0K
09:53 2,681.01 2,682.16 2,680.99 2,682.16 0.0K
09:54 2,682.03 2,682.03 2,681.49 2,681.73 0.0K
09:55 2,681.61 2,683.87 2,681.53 2,683.87 0.0K
09:56 2,683.78 2,684.72 2,683.74 2,684.72 0.0K
09:57 2,685.02 2,686.05 2,685.02 2,685.95 0.0K
09:58 2,685.87 2,685.87 2,684.49 2,684.81 0.0K
09:59 2,684.72 2,685.54 2,684.72 2,684.98 0.0K
10:00 2,685.33 2,686.82 2,685.33 2,686.82 0.0K
10:01 2,686.81 2,687.19 2,686.47 2,687.11 0.0K
10:02 2,687.10 2,687.22 2,685.08 2,685.11 0.0K
10:03 2,684.98 2,685.57 2,684.98 2,684.98 0.0K
10:04 2,684.62 2,684.62 2,683.59 2,684.18 0.0K
10:05 2,684.13 2,685.05 2,684.13 2,684.86 0.0K
10:06 2,684.71 2,684.95 2,683.90 2,684.06 0.0K
10:07 2,683.66 2,684.57 2,683.38 2,684.47 0.0K
10:08 2,684.40 2,685.60 2,684.40 2,685.19 0.0K
10:09 2,684.97 2,684.97 2,683.79 2,683.82 0.0K
10:10 2,683.89 2,684.63 2,683.12 2,684.15 0.0K
10:11 2,683.70 2,683.70 2,682.39 2,682.54 0.0K
10:12 2,682.41 2,682.41 2,682.01 2,682.23 0.0K
10:13 2,682.07 2,682.12 2,680.26 2,680.43 0.0K
10:14 2,680.32 2,680.32 2,678.42 2,678.80 0.0K
10:15 2,678.92 2,679.52 2,678.04 2,678.46 0.0K
10:16 2,678.39 2,679.39 2,678.39 2,679.23 0.0K
10:17 2,679.26 2,680.00 2,678.96 2,680.00 0.0K
10:18 2,680.01 2,680.01 2,678.67 2,678.99 0.0K
10:19 2,678.93 2,678.94 2,678.28 2,678.28 0.0K
10:20 2,678.28 2,678.66 2,678.08 2,678.08 0.0K
10:21 2,678.07 2,679.59 2,678.07 2,678.96 0.0K
10:22 2,679.05 2,680.18 2,679.05 2,679.35 0.0K
10:23 2,679.24 2,679.24 2,678.53 2,678.77 0.0K
10:24 2,678.80 2,678.80 2,677.01 2,677.54 0.0K
10:25 2,677.64 2,679.61 2,677.64 2,679.61 0.0K
10:26 2,679.66 2,679.91 2,679.07 2,679.22 0.0K
10:27 2,679.17 2,679.40 2,678.95 2,679.18 0.0K
10:28 2,679.10 2,679.34 2,678.34 2,678.73 0.0K
10:29 2,678.83 2,679.38 2,678.73 2,679.38 0.0K
10:30 2,679.66 2,681.15 2,679.66 2,680.78 0.0K
10:31 2,680.58 2,680.59 2,679.95 2,680.59 0.0K
10:32 2,680.24 2,680.26 2,679.47 2,679.97 0.0K
10:33 2,679.89 2,679.89 2,679.41 2,679.79 0.0K
10:34 2,679.67 2,680.69 2,679.62 2,680.24 0.0K
10:35 2,680.37 2,681.17 2,680.37 2,680.71 0.0K
10:36 2,680.50 2,680.50 2,679.52 2,679.62 0.0K
10:37 2,679.54 2,680.71 2,679.52 2,680.71 0.0K
10:38 2,680.56 2,680.71 2,679.02 2,679.53 0.0K
10:39 2,679.54 2,679.57 2,678.70 2,678.70 0.0K
10:40 2,678.27 2,678.71 2,677.58 2,678.71 0.0K
10:41 2,678.89 2,679.03 2,678.43 2,678.96 0.0K
10:42 2,678.81 2,678.81 2,677.79 2,678.12 0.0K
10:43 2,678.40 2,678.94 2,678.37 2,678.60 0.0K
10:44 2,678.56 2,679.49 2,678.56 2,679.36 0.0K
10:45 2,679.34 2,680.54 2,679.34 2,680.54 0.0K
10:46 2,680.46 2,680.46 2,679.28 2,679.31 0.0K
10:47 2,679.35 2,679.41 2,678.25 2,678.25 0.0K
10:48 2,678.02 2,678.13 2,677.03 2,678.12 0.0K
10:49 2,678.13 2,678.39 2,678.13 2,678.17 0.0K
10:50 2,678.19 2,678.20 2,676.70 2,676.96 0.0K
10:51 2,676.84 2,677.67 2,676.82 2,677.46 0.0K
10:52 2,677.37 2,678.27 2,677.15 2,678.22 0.0K
10:53 2,678.12 2,678.13 2,677.60 2,678.00 0.0K
10:54 2,677.99 2,678.25 2,677.76 2,678.22 0.0K
10:55 2,678.09 2,678.50 2,677.97 2,677.97 0.0K
10:56 2,678.06 2,678.06 2,677.77 2,677.77 0.0K
10:57 2,677.78 2,678.41 2,677.66 2,678.14 0.0K
10:58 2,678.26 2,679.46 2,678.24 2,679.37 0.0K
10:59 2,679.46 2,679.46 2,678.84 2,678.91 0.0K
11:00 2,679.00 2,679.36 2,678.95 2,679.19 0.0K
11:01 2,679.34 2,679.52 2,679.16 2,679.37 0.0K
11:02 2,679.23 2,679.45 2,679.12 2,679.21 0.0K
11:03 2,679.18 2,679.36 2,678.50 2,678.50 0.0K
11:04 2,677.36 2,677.37 2,677.21 2,677.21 0.0K
11:05 2,677.33 2,677.39 2,676.01 2,676.01 0.0K
11:06 2,675.97 2,675.97 2,675.18 2,675.56 0.0K
11:07 2,675.54 2,675.61 2,675.10 2,675.17 0.0K
11:08 2,675.25 2,675.32 2,674.49 2,674.49 0.0K
11:09 2,674.54 2,674.54 2,673.47 2,673.55 0.0K
11:10 2,673.45 2,673.64 2,673.14 2,673.64 0.0K
11:11 2,673.67 2,674.06 2,673.67 2,673.90 0.0K
11:12 2,673.77 2,673.77 2,673.53 2,673.69 0.0K
11:13 2,673.47 2,673.47 2,672.95 2,673.03 0.0K
11:14 2,673.01 2,673.30 2,672.61 2,673.23 0.0K
11:15 2,673.42 2,673.42 2,672.20 2,672.20 0.0K
11:16 2,672.09 2,672.85 2,672.02 2,672.81 0.0K
11:17 2,672.67 2,672.77 2,671.48 2,671.48 0.0K
11:18 2,671.44 2,671.84 2,671.44 2,671.77 0.0K
11:19 2,671.77 2,671.91 2,671.66 2,671.77 0.0K
11:20 2,671.58 2,672.29 2,671.58 2,672.14 0.0K
11:21 2,671.96 2,671.96 2,671.74 2,671.94 0.0K
11:22 2,672.04 2,672.04 2,671.67 2,671.77 0.0K
11:23 2,672.15 2,672.47 2,672.15 2,672.33 0.0K
11:24 2,672.35 2,672.68 2,672.28 2,672.68 0.0K
11:25 2,672.66 2,673.61 2,672.66 2,673.61 0.0K
11:26 2,673.79 2,674.00 2,673.57 2,673.57 0.0K
11:27 2,673.63 2,674.54 2,673.63 2,674.54 0.0K
11:28 2,674.51 2,674.91 2,674.44 2,674.85 0.0K
11:29 2,674.64 2,674.64 2,674.09 2,674.17 0.0K
11:30 2,674.28 2,674.33 2,673.43 2,673.51 0.0K
11:31 2,673.65 2,673.65 2,672.97 2,672.97 0.0K
11:32 2,672.88 2,672.88 2,670.25 2,670.25 0.0K
11:33 2,669.75 2,670.82 2,669.75 2,670.44 0.0K
11:34 2,670.29 2,671.29 2,670.29 2,671.27 0.0K
11:35 2,671.45 2,671.91 2,671.23 2,671.91 0.0K
11:36 2,671.77 2,672.32 2,671.45 2,672.32 0.0K
11:37 2,672.85 2,673.98 2,672.85 2,673.98 0.0K
11:38 2,674.06 2,674.60 2,674.06 2,674.30 0.0K
11:39 2,674.25 2,674.25 2,673.37 2,673.89 0.0K
11:40 2,673.87 2,674.05 2,673.03 2,673.03 0.0K
11:41 2,672.82 2,672.82 2,671.98 2,672.26 0.0K
11:42 2,672.30 2,672.40 2,672.17 2,672.17 0.0K
11:43 2,672.17 2,673.31 2,672.17 2,673.14 0.0K
11:44 2,673.13 2,673.40 2,673.11 2,673.11 0.0K
11:45 2,673.03 2,673.03 2,672.28 2,672.54 0.0K
11:46 2,672.65 2,672.65 2,672.46 2,672.48 0.0K
11:47 2,672.52 2,672.79 2,672.52 2,672.70 0.0K
11:48 2,672.78 2,673.45 2,672.70 2,673.36 0.0K
11:49 2,673.35 2,673.44 2,673.18 2,673.18 0.0K
11:50 2,673.31 2,674.17 2,673.31 2,674.17 0.0K
11:51 2,674.16 2,674.89 2,674.16 2,674.89 0.0K
11:52 2,674.91 2,675.01 2,674.73 2,675.01 0.0K
11:53 2,674.98 2,675.29 2,674.92 2,675.24 0.0K
11:54 2,675.12 2,675.12 2,674.57 2,674.57 0.0K
11:55 2,674.63 2,674.63 2,673.76 2,673.76 0.0K
11:56 2,673.86 2,674.63 2,673.79 2,674.63 0.0K
11:57 2,674.62 2,674.62 2,674.04 2,674.09 0.0K
11:58 2,674.04 2,674.06 2,673.61 2,673.74 0.0K
11:59 2,673.94 2,674.39 2,673.94 2,673.99 0.0K
12:00 2,673.83 2,674.94 2,673.78 2,674.91 0.0K
12:01 2,674.98 2,675.68 2,674.98 2,675.61 0.0K
12:02 2,675.62 2,675.71 2,675.29 2,675.49 0.0K
12:03 2,675.47 2,675.95 2,675.46 2,675.94 0.0K
12:04 2,676.14 2,676.23 2,675.76 2,675.76 0.0K
12:05 2,675.80 2,675.99 2,675.68 2,675.90 0.0K
12:06 2,675.95 2,676.56 2,675.93 2,676.03 0.0K
12:07 2,676.00 2,676.00 2,675.45 2,675.63 0.0K
12:08 2,675.77 2,676.02 2,675.61 2,675.61 0.0K
12:09 2,675.63 2,675.71 2,675.13 2,675.13 0.0K
12:10 2,675.07 2,675.07 2,674.75 2,674.99 0.0K
12:11 2,675.04 2,675.33 2,674.98 2,675.33 0.0K
12:12 2,675.26 2,676.09 2,675.26 2,676.09 0.0K
12:13 2,676.03 2,677.10 2,676.03 2,677.10 0.0K
12:14 2,677.22 2,677.29 2,677.04 2,677.07 0.0K
12:15 2,677.15 2,677.45 2,677.15 2,677.45 0.0K
12:16 2,677.32 2,677.32 2,676.57 2,676.57 0.0K
12:17 2,676.60 2,676.64 2,676.44 2,676.44 0.0K
12:18 2,676.42 2,676.86 2,676.42 2,676.80 0.0K
12:19 2,676.84 2,676.84 2,676.32 2,676.33 0.0K
12:20 2,676.34 2,676.34 2,675.32 2,675.44 0.0K
12:21 2,675.33 2,675.33 2,674.98 2,675.15 0.0K
12:22 2,675.18 2,675.68 2,675.12 2,675.68 0.0K
12:23 2,675.67 2,675.71 2,675.28 2,675.30 0.0K
12:24 2,675.27 2,675.31 2,675.11 2,675.20 0.0K
12:25 2,675.10 2,675.80 2,675.10 2,675.80 0.0K
12:26 2,675.87 2,675.89 2,675.55 2,675.67 0.0K
12:27 2,675.65 2,675.65 2,675.35 2,675.39 0.0K
12:28 2,675.47 2,675.47 2,674.75 2,674.88 0.0K
12:29 2,674.82 2,675.35 2,674.82 2,675.31 0.0K
12:30 2,675.36 2,676.30 2,675.25 2,676.30 0.0K
12:31 2,676.32 2,676.36 2,676.17 2,676.17 0.0K
12:32 2,676.33 2,676.86 2,676.33 2,676.79 0.0K
12:33 2,676.77 2,676.77 2,675.76 2,675.76 0.0K
12:34 2,675.79 2,675.91 2,675.67 2,675.67 0.0K
12:35 2,675.48 2,675.48 2,674.42 2,674.42 0.0K
12:36 2,674.38 2,674.88 2,674.38 2,674.81 0.0K
12:37 2,674.87 2,675.31 2,674.73 2,675.31 0.0K
12:38 2,675.19 2,675.47 2,675.19 2,675.34 0.0K
12:39 2,675.30 2,675.37 2,675.03 2,675.04 0.0K
12:40 2,675.04 2,675.04 2,674.55 2,674.78 0.0K
12:41 2,674.80 2,674.98 2,674.80 2,674.96 0.0K
12:42 2,674.88 2,675.26 2,674.81 2,674.81 0.0K
12:43 2,674.69 2,674.69 2,674.32 2,674.49 0.0K
12:44 2,674.45 2,674.64 2,674.25 2,674.25 0.0K
12:45 2,674.15 2,674.28 2,673.87 2,674.18 0.0K
12:46 2,674.17 2,674.17 2,673.38 2,673.38 0.0K
12:47 2,672.62 2,673.23 2,672.62 2,673.23 0.0K
12:48 2,673.28 2,673.52 2,673.28 2,673.32 0.0K
12:49 2,673.39 2,673.39 2,672.51 2,672.64 0.0K
12:50 2,672.61 2,673.03 2,672.32 2,673.03 0.0K
12:51 2,672.98 2,673.94 2,672.97 2,673.88 0.0K
12:52 2,673.83 2,673.83 2,672.76 2,672.81 0.0K
12:53 2,672.91 2,673.15 2,672.91 2,673.15 0.0K
12:54 2,673.20 2,673.20 2,672.56 2,672.56 0.0K
12:55 2,672.56 2,672.84 2,672.53 2,672.67 0.0K
12:56 2,672.67 2,673.25 2,672.65 2,673.25 0.0K
12:57 2,673.30 2,673.30 2,672.55 2,672.55 0.0K
12:58 2,672.40 2,672.40 2,671.72 2,671.72 0.0K
12:59 2,671.62 2,671.90 2,671.47 2,671.90 0.0K
13:00 2,671.98 2,672.24 2,671.98 2,672.24 0.0K
13:01 2,672.23 2,672.99 2,672.23 2,672.99 0.0K
13:02 2,673.01 2,673.01 2,671.58 2,671.61 0.0K
13:03 2,671.74 2,671.85 2,671.45 2,671.48 0.0K
13:04 2,671.49 2,671.49 2,671.14 2,671.14 0.0K
13:05 2,671.00 2,671.00 2,670.32 2,670.37 0.0K
13:06 2,670.49 2,670.82 2,670.49 2,670.49 0.0K
13:07 2,670.08 2,670.08 2,669.58 2,669.68 0.0K
13:08 2,669.71 2,669.71 2,669.43 2,669.66 0.0K
13:09 2,669.65 2,669.86 2,669.65 2,669.83 0.0K
13:10 2,669.76 2,669.77 2,669.41 2,669.45 0.0K
13:11 2,669.18 2,669.58 2,669.04 2,669.52 0.0K
13:12 2,669.67 2,670.40 2,669.67 2,670.36 0.0K
13:13 2,670.57 2,671.03 2,670.57 2,670.94 0.0K
13:14 2,670.96 2,671.70 2,670.96 2,671.70 0.0K
13:15 2,671.80 2,672.18 2,671.79 2,672.18 0.0K
13:16 2,672.29 2,672.73 2,672.29 2,672.59 0.0K
13:17 2,672.61 2,672.64 2,672.47 2,672.53 0.0K
13:18 2,672.54 2,672.90 2,672.54 2,672.90 0.0K
13:19 2,672.92 2,673.15 2,672.92 2,673.12 0.0K
13:20 2,673.19 2,674.14 2,673.19 2,674.05 0.0K
13:21 2,674.06 2,674.47 2,674.03 2,674.44 0.0K
13:22 2,674.44 2,674.54 2,674.33 2,674.39 0.0K
13:23 2,674.56 2,674.63 2,674.41 2,674.63 0.0K
13:24 2,674.65 2,674.93 2,674.65 2,674.93 0.0K
13:25 2,674.88 2,674.98 2,674.68 2,674.68 0.0K
13:26 2,674.68 2,674.83 2,674.53 2,674.83 0.0K
13:27 2,674.83 2,675.01 2,674.83 2,675.01 0.0K
13:28 2,675.06 2,675.58 2,675.06 2,675.57 0.0K
13:29 2,675.49 2,675.66 2,675.20 2,675.20 0.0K
13:30 2,675.16 2,675.26 2,674.79 2,674.79 0.0K
13:31 2,674.73 2,675.11 2,674.61 2,675.10 0.0K
13:32 2,675.18 2,675.35 2,674.89 2,674.89 0.0K
13:33 2,674.84 2,674.84 2,674.01 2,674.01 0.0K
13:34 2,674.01 2,674.01 2,673.23 2,673.56 0.0K
13:35 2,673.45 2,673.51 2,673.10 2,673.16 0.0K
13:36 2,673.06 2,673.09 2,672.41 2,672.53 0.0K
13:37 2,672.44 2,672.81 2,672.44 2,672.54 0.0K
13:38 2,672.52 2,672.71 2,672.46 2,672.51 0.0K
13:39 2,672.50 2,672.56 2,672.03 2,672.03 0.0K
13:40 2,671.93 2,671.93 2,667.48 2,668.18 0.0K
13:41 2,668.49 2,668.50 2,667.48 2,667.65 0.0K
13:42 2,667.70 2,669.22 2,667.54 2,669.22 0.0K
13:43 2,669.18 2,669.23 2,668.99 2,669.15 0.0K
13:44 2,669.29 2,669.58 2,669.29 2,669.50 0.0K
13:45 2,669.56 2,671.16 2,669.56 2,671.16 0.0K
13:46 2,671.28 2,672.28 2,671.28 2,672.28 0.0K
13:47 2,672.42 2,672.44 2,672.21 2,672.28 0.0K
13:48 2,672.24 2,672.24 2,671.54 2,671.54 0.0K
13:49 2,671.54 2,671.79 2,671.52 2,671.62 0.0K
13:50 2,671.55 2,672.36 2,671.47 2,672.29 0.0K
13:51 2,672.42 2,673.03 2,672.42 2,672.78 0.0K
13:52 2,672.79 2,672.90 2,672.58 2,672.58 0.0K
13:53 2,672.59 2,672.59 2,671.89 2,671.93 0.0K
13:54 2,671.67 2,671.67 2,670.87 2,670.95 0.0K
13:55 2,670.88 2,670.88 2,669.87 2,669.87 0.0K
13:56 2,669.69 2,670.00 2,669.69 2,669.80 0.0K
13:57 2,669.79 2,669.79 2,668.80 2,669.04 0.0K
13:58 2,668.98 2,669.23 2,668.92 2,669.23 0.0K
13:59 2,669.13 2,669.56 2,669.12 2,669.56 0.0K
14:00 2,669.61 2,669.90 2,669.55 2,669.58 0.0K
14:01 2,669.54 2,669.80 2,669.44 2,669.57 0.0K
14:02 2,669.59 2,670.20 2,669.59 2,670.18 0.0K
14:03 2,670.30 2,670.98 2,670.30 2,670.98 0.0K
14:04 2,671.23 2,672.67 2,671.23 2,672.67 0.0K
14:05 2,672.70 2,672.93 2,672.70 2,672.73 0.0K
14:06 2,672.32 2,672.43 2,672.28 2,672.29 0.0K
14:07 2,672.13 2,672.31 2,672.13 2,672.15 0.0K
14:08 2,672.08 2,672.36 2,671.68 2,671.68 0.0K
14:09 2,671.96 2,672.53 2,671.96 2,672.53 0.0K
14:10 2,672.52 2,672.99 2,672.42 2,672.82 0.0K
14:11 2,672.87 2,672.87 2,672.71 2,672.82 0.0K
14:12 2,672.76 2,673.26 2,672.75 2,673.26 0.0K
14:13 2,673.25 2,673.41 2,673.18 2,673.41 0.0K
14:14 2,673.33 2,673.61 2,673.33 2,673.55 0.0K
14:15 2,673.66 2,673.73 2,673.40 2,673.46 0.0K
14:16 2,673.51 2,673.97 2,673.51 2,673.74 0.0K
14:17 2,673.76 2,673.82 2,673.30 2,673.39 0.0K
14:18 2,673.43 2,673.84 2,673.34 2,673.84 0.0K
14:19 2,673.88 2,673.88 2,673.72 2,673.77 0.0K
14:20 2,673.87 2,674.25 2,673.82 2,674.25 0.0K
14:21 2,674.28 2,674.64 2,674.28 2,674.46 0.0K
14:22 2,674.54 2,675.19 2,674.50 2,675.19 0.0K
14:23 2,675.10 2,675.28 2,674.81 2,674.81 0.0K
14:24 2,674.81 2,674.81 2,674.50 2,674.50 0.0K
14:25 2,674.41 2,674.69 2,674.20 2,674.20 0.0K
14:26 2,674.09 2,674.29 2,673.91 2,674.24 0.0K
14:27 2,674.10 2,674.10 2,673.70 2,673.74 0.0K
14:28 2,673.75 2,674.09 2,673.66 2,674.09 0.0K
14:29 2,674.12 2,674.25 2,673.66 2,673.71 0.0K
14:30 2,673.72 2,673.72 2,673.10 2,673.10 0.0K
14:31 2,673.06 2,673.06 2,672.22 2,672.22 0.0K
14:32 2,672.21 2,672.23 2,671.81 2,671.84 0.0K
14:33 2,671.87 2,671.87 2,671.64 2,671.69 0.0K
14:34 2,671.70 2,671.88 2,671.59 2,671.88 0.0K
14:35 2,671.83 2,671.98 2,671.48 2,671.52 0.0K
14:36 2,671.59 2,671.85 2,671.55 2,671.85 0.0K
14:37 2,671.78 2,671.84 2,671.57 2,671.68 0.0K
14:38 2,671.61 2,671.61 2,671.07 2,671.19 0.0K
14:39 2,671.21 2,671.53 2,670.94 2,670.94 0.0K
14:40 2,670.79 2,670.79 2,670.44 2,670.44 0.0K
14:41 2,670.57 2,671.16 2,670.51 2,671.16 0.0K
14:42 2,671.12 2,671.12 2,670.70 2,670.78 0.0K
14:43 2,670.72 2,670.80 2,670.49 2,670.61 0.0K
14:44 2,670.46 2,670.53 2,670.25 2,670.43 0.0K
14:45 2,670.39 2,670.68 2,670.39 2,670.68 0.0K
14:46 2,670.65 2,670.69 2,670.00 2,670.00 0.0K
14:47 2,670.04 2,670.07 2,669.80 2,669.80 0.0K
14:48 2,669.77 2,669.91 2,669.75 2,669.75 0.0K
14:49 2,669.81 2,670.15 2,669.81 2,670.14 0.0K
14:50 2,670.03 2,670.45 2,669.86 2,670.45 0.0K
14:51 2,670.72 2,670.81 2,670.56 2,670.67 0.0K
14:52 2,670.71 2,670.80 2,670.66 2,670.80 0.0K
14:53 2,670.86 2,671.52 2,670.86 2,671.52 0.0K
14:54 2,671.49 2,671.53 2,671.25 2,671.39 0.0K
14:55 2,671.47 2,671.82 2,671.41 2,671.82 0.0K
14:56 2,671.73 2,672.61 2,671.73 2,672.56 0.0K
14:57 2,672.54 2,672.89 2,672.54 2,672.89 0.0K
14:58 2,672.97 2,673.47 2,672.74 2,673.47 0.0K
14:59 2,673.51 2,673.83 2,673.51 2,673.82 0.0K
15:00 2,673.76 2,675.01 2,673.76 2,675.01 0.0K
15:01 2,675.07 2,675.87 2,675.07 2,675.73 0.0K
15:02 2,675.79 2,676.23 2,675.76 2,676.23 0.0K
15:03 2,676.13 2,676.53 2,675.90 2,675.90 0.0K
15:04 2,675.76 2,675.76 2,675.60 2,675.65 0.0K
15:05 2,675.69 2,676.02 2,675.69 2,676.02 0.0K
15:06 2,676.26 2,676.41 2,675.53 2,675.55 0.0K
15:07 2,675.59 2,675.59 2,675.24 2,675.37 0.0K
15:08 2,675.44 2,676.30 2,675.44 2,676.30 0.0K
15:09 2,676.35 2,676.68 2,676.35 2,676.46 0.0K
15:10 2,676.33 2,676.55 2,676.31 2,676.55 0.0K
15:11 2,676.72 2,676.96 2,676.71 2,676.81 0.0K
15:12 2,676.84 2,677.45 2,676.84 2,677.45 0.0K
15:13 2,677.52 2,677.91 2,677.52 2,677.83 0.0K
15:14 2,677.82 2,677.82 2,676.96 2,677.05 0.0K
15:15 2,677.03 2,677.39 2,676.89 2,677.39 0.0K
15:16 2,677.23 2,677.23 2,676.38 2,676.38 0.0K
15:17 2,676.41 2,677.14 2,676.41 2,677.14 0.0K
15:18 2,677.09 2,677.67 2,677.09 2,677.66 0.0K
15:19 2,677.71 2,678.35 2,677.71 2,678.35 0.0K
15:20 2,678.45 2,678.94 2,678.45 2,678.79 0.0K
15:21 2,678.75 2,679.12 2,678.62 2,679.05 0.0K
15:22 2,679.14 2,679.43 2,679.05 2,679.34 0.0K
15:23 2,679.31 2,679.40 2,678.36 2,678.36 0.0K
15:24 2,678.35 2,678.63 2,678.35 2,678.49 0.0K
15:25 2,678.42 2,678.42 2,678.07 2,678.22 0.0K
15:26 2,678.15 2,678.19 2,677.69 2,677.72 0.0K
15:27 2,677.58 2,677.66 2,677.45 2,677.58 0.0K
15:28 2,677.59 2,677.68 2,677.27 2,677.44 0.0K
15:29 2,677.35 2,677.35 2,676.68 2,676.68 0.0K
15:30 2,676.71 2,677.05 2,676.08 2,676.08 0.0K
15:31 2,675.90 2,675.90 2,673.66 2,673.66 0.0K
15:32 2,673.74 2,674.42 2,673.74 2,674.42 0.0K
15:33 2,674.56 2,674.77 2,674.42 2,674.42 0.0K
15:34 2,674.38 2,674.45 2,674.02 2,674.16 0.0K
15:35 2,674.09 2,674.27 2,673.95 2,674.27 0.0K
15:36 2,674.42 2,674.42 2,673.22 2,673.43 0.0K
15:37 2,673.48 2,673.63 2,673.34 2,673.34 0.0K
15:38 2,673.25 2,673.63 2,673.12 2,673.53 0.0K
15:39 2,673.62 2,673.74 2,673.16 2,673.34 0.0K
15:40 2,673.59 2,673.86 2,673.55 2,673.84 0.0K
15:41 2,674.00 2,674.34 2,673.99 2,674.34 0.0K
15:42 2,674.23 2,674.81 2,674.11 2,674.81 0.0K
15:43 2,674.95 2,675.07 2,674.82 2,675.04 0.0K
15:44 2,675.07 2,675.15 2,674.92 2,675.14 0.0K
15:45 2,675.15 2,675.38 2,675.15 2,675.16 0.0K
15:46 2,675.12 2,675.12 2,674.17 2,674.17 0.0K
15:47 2,674.11 2,674.16 2,673.98 2,673.98 0.0K
15:48 2,674.02 2,674.02 2,673.53 2,673.53 0.0K
15:49 2,673.51 2,673.65 2,672.94 2,672.94 0.0K
15:50 2,672.89 2,674.97 2,672.89 2,674.70 0.0K
15:51 2,674.69 2,675.19 2,674.53 2,675.19 0.0K
15:52 2,675.29 2,675.44 2,673.68 2,673.68 0.0K
15:53 2,673.73 2,673.98 2,673.62 2,673.62 0.0K
15:54 2,673.53 2,673.53 2,671.61 2,671.79 0.0K
15:55 2,671.84 2,673.86 2,671.84 2,673.86 0.0K
15:56 2,674.08 2,674.39 2,673.64 2,674.03 0.0K
15:57 2,674.10 2,674.49 2,673.50 2,673.50 0.0K
15:58 2,673.44 2,673.79 2,673.00 2,673.08 0.0K
15:59 2,673.74 2,674.01 2,672.61 2,672.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available