DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,845.22 2,847.46 2,845.22 2,845.48 0.0K
09:31 2,845.37 2,845.37 2,842.01 2,842.01 0.0K
09:32 2,841.92 2,841.92 2,839.87 2,841.47 0.0K
09:33 2,841.58 2,841.83 2,840.93 2,841.66 0.0K
09:34 2,841.71 2,842.67 2,841.44 2,842.52 0.0K
09:35 2,842.13 2,842.90 2,841.81 2,842.90 0.0K
09:36 2,843.22 2,844.54 2,843.22 2,844.48 0.0K
09:37 2,844.27 2,844.27 2,843.64 2,844.15 0.0K
09:38 2,843.93 2,843.93 2,841.49 2,841.90 0.0K
09:39 2,841.92 2,842.83 2,841.60 2,842.83 0.0K
09:40 2,842.41 2,842.41 2,840.75 2,840.75 0.0K
09:41 2,840.49 2,841.60 2,840.02 2,841.60 0.0K
09:42 2,841.80 2,843.80 2,841.80 2,843.53 0.0K
09:43 2,843.26 2,843.68 2,843.16 2,843.66 0.0K
09:44 2,843.39 2,844.45 2,843.39 2,844.24 0.0K
09:45 2,844.40 2,845.00 2,844.05 2,844.40 0.0K
09:46 2,844.63 2,844.68 2,843.69 2,843.69 0.0K
09:47 2,843.71 2,843.75 2,842.95 2,843.75 0.0K
09:48 2,843.91 2,843.99 2,843.12 2,843.12 0.0K
09:49 2,843.22 2,843.22 2,841.16 2,841.29 0.0K
09:50 2,841.14 2,841.88 2,840.48 2,841.88 0.0K
09:51 2,842.14 2,843.89 2,842.14 2,843.85 0.0K
09:52 2,844.09 2,844.19 2,843.04 2,843.04 0.0K
09:53 2,842.87 2,845.09 2,842.65 2,845.09 0.0K
09:54 2,845.30 2,845.30 2,844.19 2,844.30 0.0K
09:55 2,844.31 2,844.56 2,843.84 2,843.84 0.0K
09:56 2,843.76 2,844.51 2,843.58 2,844.40 0.0K
09:57 2,844.48 2,844.77 2,844.04 2,844.04 0.0K
09:58 2,843.57 2,843.57 2,840.53 2,840.67 0.0K
09:59 2,840.36 2,841.36 2,840.36 2,841.36 0.0K
10:00 2,842.36 2,842.92 2,841.62 2,841.65 0.0K
10:01 2,841.68 2,842.69 2,840.52 2,840.52 0.0K
10:02 2,841.18 2,842.32 2,840.74 2,842.32 0.0K
10:03 2,841.79 2,841.79 2,840.39 2,840.55 0.0K
10:04 2,840.48 2,841.27 2,839.97 2,841.27 0.0K
10:05 2,840.84 2,841.33 2,840.46 2,841.24 0.0K
10:06 2,840.51 2,842.39 2,840.14 2,842.39 0.0K
10:07 2,842.07 2,842.32 2,841.55 2,841.90 0.0K
10:08 2,842.41 2,843.87 2,842.41 2,843.87 0.0K
10:09 2,843.89 2,844.12 2,843.23 2,844.07 0.0K
10:10 2,844.17 2,845.83 2,844.17 2,845.69 0.0K
10:11 2,845.65 2,846.48 2,845.13 2,845.42 0.0K
10:12 2,845.31 2,845.31 2,843.03 2,843.62 0.0K
10:13 2,843.42 2,844.09 2,843.18 2,844.09 0.0K
10:14 2,844.19 2,845.01 2,844.19 2,845.01 0.0K
10:15 2,845.09 2,847.33 2,845.09 2,847.29 0.0K
10:16 2,847.48 2,847.76 2,847.30 2,847.32 0.0K
10:17 2,846.99 2,847.65 2,846.99 2,847.65 0.0K
10:18 2,847.76 2,848.72 2,847.76 2,848.27 0.0K
10:19 2,847.83 2,847.83 2,847.14 2,847.14 0.0K
10:20 2,847.45 2,847.90 2,847.27 2,847.27 0.0K
10:21 2,847.30 2,847.67 2,847.05 2,847.66 0.0K
10:22 2,847.43 2,848.77 2,847.43 2,848.77 0.0K
10:23 2,848.97 2,849.57 2,848.93 2,849.24 0.0K
10:24 2,848.71 2,848.75 2,847.81 2,847.84 0.0K
10:25 2,847.12 2,847.12 2,843.74 2,843.74 0.0K
10:26 2,843.41 2,843.41 2,842.43 2,842.95 0.0K
10:27 2,842.76 2,843.58 2,842.74 2,843.58 0.0K
10:28 2,843.31 2,843.31 2,841.80 2,843.23 0.0K
10:29 2,843.19 2,844.89 2,843.05 2,844.89 0.0K
10:30 2,844.95 2,846.08 2,844.95 2,846.08 0.0K
10:31 2,846.38 2,848.60 2,846.38 2,848.60 0.0K
10:32 2,848.66 2,848.92 2,848.40 2,848.54 0.0K
10:33 2,848.48 2,849.47 2,848.35 2,849.47 0.0K
10:34 2,849.63 2,849.92 2,849.24 2,849.32 0.0K
10:35 2,849.14 2,849.45 2,849.09 2,849.44 0.0K
10:36 2,849.38 2,850.99 2,849.38 2,850.97 0.0K
10:37 2,851.21 2,852.10 2,851.05 2,851.98 0.0K
10:38 2,851.82 2,851.82 2,851.01 2,851.49 0.0K
10:39 2,851.33 2,852.09 2,851.33 2,852.09 0.0K
10:40 2,852.09 2,852.79 2,851.16 2,852.79 0.0K
10:41 2,853.01 2,853.15 2,852.19 2,852.27 0.0K
10:42 2,852.24 2,852.59 2,851.67 2,852.04 0.0K
10:43 2,852.17 2,852.34 2,851.73 2,851.73 0.0K
10:44 2,851.65 2,853.39 2,851.56 2,853.32 0.0K
10:45 2,853.10 2,853.43 2,852.63 2,852.81 0.0K
10:46 2,852.67 2,852.67 2,851.82 2,852.10 0.0K
10:47 2,851.77 2,851.91 2,850.25 2,850.26 0.0K
10:48 2,850.13 2,851.55 2,850.13 2,851.51 0.0K
10:49 2,851.56 2,852.62 2,851.43 2,852.62 0.0K
10:50 2,852.74 2,854.10 2,852.63 2,854.10 0.0K
10:51 2,854.20 2,854.32 2,854.04 2,854.04 0.0K
10:52 2,854.24 2,854.73 2,854.24 2,854.73 0.0K
10:53 2,855.27 2,856.28 2,855.25 2,856.19 0.0K
10:54 2,856.04 2,856.18 2,855.75 2,856.06 0.0K
10:55 2,856.07 2,856.47 2,856.07 2,856.32 0.0K
10:56 2,856.43 2,856.93 2,856.42 2,856.49 0.0K
10:57 2,856.43 2,856.81 2,856.24 2,856.55 0.0K
10:58 2,856.65 2,857.22 2,856.65 2,856.99 0.0K
10:59 2,856.95 2,857.18 2,856.67 2,857.05 0.0K
11:00 2,857.02 2,858.27 2,856.90 2,858.27 0.0K
11:01 2,858.34 2,859.50 2,858.34 2,859.50 0.0K
11:02 2,859.60 2,860.01 2,859.60 2,859.95 0.0K
11:03 2,860.19 2,860.63 2,860.14 2,860.24 0.0K
11:04 2,860.15 2,860.93 2,860.11 2,860.93 0.0K
11:05 2,861.16 2,861.72 2,861.16 2,861.68 0.0K
11:06 2,861.71 2,862.12 2,861.62 2,861.63 0.0K
11:07 2,861.68 2,861.68 2,861.27 2,861.58 0.0K
11:08 2,861.56 2,861.90 2,861.47 2,861.90 0.0K
11:09 2,861.62 2,861.62 2,861.16 2,861.42 0.0K
11:10 2,861.41 2,861.55 2,860.34 2,860.75 0.0K
11:11 2,860.77 2,860.87 2,860.36 2,860.36 0.0K
11:12 2,860.44 2,860.67 2,859.82 2,860.31 0.0K
11:13 2,860.21 2,860.21 2,859.18 2,859.18 0.0K
11:14 2,858.89 2,859.45 2,858.89 2,859.02 0.0K
11:15 2,859.31 2,859.42 2,859.08 2,859.42 0.0K
11:16 2,859.39 2,859.57 2,859.09 2,859.34 0.0K
11:17 2,859.08 2,860.49 2,859.08 2,860.49 0.0K
11:18 2,860.57 2,861.19 2,860.33 2,860.33 0.0K
11:19 2,860.21 2,860.21 2,859.66 2,859.66 0.0K
11:20 2,859.57 2,859.64 2,857.57 2,857.57 0.0K
11:21 2,857.15 2,858.01 2,856.59 2,858.01 0.0K
11:22 2,858.13 2,858.38 2,857.73 2,858.35 0.0K
11:23 2,858.42 2,858.57 2,857.10 2,857.10 0.0K
11:24 2,856.44 2,857.49 2,856.13 2,857.29 0.0K
11:25 2,857.37 2,857.85 2,857.32 2,857.85 0.0K
11:26 2,858.11 2,858.36 2,857.91 2,858.29 0.0K
11:27 2,858.54 2,859.31 2,858.54 2,859.31 0.0K
11:28 2,859.11 2,859.11 2,858.53 2,858.84 0.0K
11:29 2,859.03 2,860.81 2,859.03 2,860.81 0.0K
11:30 2,860.96 2,861.73 2,860.96 2,861.62 0.0K
11:31 2,861.86 2,862.71 2,861.86 2,862.65 0.0K
11:32 2,862.64 2,862.92 2,861.70 2,861.70 0.0K
11:33 2,861.68 2,862.24 2,861.67 2,862.24 0.0K
11:34 2,862.22 2,863.00 2,861.98 2,862.91 0.0K
11:35 2,862.75 2,863.22 2,862.70 2,863.21 0.0K
11:36 2,863.37 2,863.44 2,863.00 2,863.07 0.0K
11:37 2,862.90 2,862.94 2,862.41 2,862.41 0.0K
11:38 2,862.30 2,862.91 2,862.25 2,862.83 0.0K
11:39 2,862.88 2,862.90 2,862.21 2,862.64 0.0K
11:40 2,862.62 2,862.84 2,862.50 2,862.84 0.0K
11:41 2,862.75 2,862.97 2,862.59 2,862.72 0.0K
11:42 2,863.01 2,863.27 2,862.81 2,863.27 0.0K
11:43 2,863.25 2,863.25 2,862.75 2,862.75 0.0K
11:44 2,862.72 2,862.84 2,862.24 2,862.84 0.0K
11:45 2,862.95 2,863.26 2,862.91 2,862.95 0.0K
11:46 2,863.09 2,863.09 2,861.54 2,861.54 0.0K
11:47 2,861.48 2,862.37 2,861.48 2,862.37 0.0K
11:48 2,862.16 2,862.35 2,861.67 2,861.67 0.0K
11:49 2,861.31 2,862.10 2,861.11 2,862.10 0.0K
11:50 2,862.23 2,863.04 2,862.23 2,863.04 0.0K
11:51 2,863.11 2,863.17 2,862.94 2,863.17 0.0K
11:52 2,863.04 2,863.20 2,862.86 2,863.08 0.0K
11:53 2,863.21 2,863.45 2,863.08 2,863.45 0.0K
11:54 2,863.49 2,863.49 2,863.04 2,863.40 0.0K
11:55 2,863.40 2,863.40 2,862.23 2,862.33 0.0K
11:56 2,862.42 2,862.66 2,862.31 2,862.62 0.0K
11:57 2,862.68 2,862.68 2,862.24 2,862.24 0.0K
11:58 2,862.14 2,862.32 2,861.94 2,862.05 0.0K
11:59 2,862.20 2,862.76 2,862.06 2,862.72 0.0K
12:00 2,862.83 2,863.35 2,862.68 2,863.35 0.0K
12:01 2,863.65 2,864.41 2,863.60 2,864.41 0.0K
12:02 2,864.60 2,864.66 2,863.81 2,863.81 0.0K
12:03 2,863.76 2,864.33 2,863.71 2,864.33 0.0K
12:04 2,864.21 2,864.59 2,864.20 2,864.59 0.0K
12:05 2,864.57 2,864.60 2,863.95 2,864.60 0.0K
12:06 2,864.71 2,864.77 2,864.45 2,864.51 0.0K
12:07 2,864.57 2,864.64 2,864.20 2,864.51 0.0K
12:08 2,864.65 2,864.84 2,864.64 2,864.72 0.0K
12:09 2,864.94 2,864.94 2,864.57 2,864.62 0.0K
12:10 2,864.56 2,864.81 2,864.22 2,864.44 0.0K
12:11 2,864.57 2,864.57 2,864.20 2,864.27 0.0K
12:12 2,864.39 2,864.39 2,863.46 2,863.65 0.0K
12:13 2,863.69 2,864.23 2,863.67 2,863.82 0.0K
12:14 2,863.65 2,863.65 2,861.98 2,862.54 0.0K
12:15 2,862.55 2,862.97 2,862.54 2,862.93 0.0K
12:16 2,863.05 2,863.13 2,861.90 2,861.90 0.0K
12:17 2,861.65 2,861.86 2,861.53 2,861.77 0.0K
12:18 2,861.76 2,862.48 2,861.72 2,862.48 0.0K
12:19 2,862.41 2,862.66 2,862.41 2,862.44 0.0K
12:20 2,862.34 2,862.48 2,862.07 2,862.20 0.0K
12:21 2,862.20 2,863.19 2,862.20 2,862.87 0.0K
12:22 2,862.95 2,863.46 2,862.65 2,863.46 0.0K
12:23 2,863.38 2,864.34 2,863.38 2,864.34 0.0K
12:24 2,864.37 2,864.86 2,864.34 2,864.77 0.0K
12:25 2,864.81 2,865.62 2,864.81 2,865.62 0.0K
12:26 2,865.69 2,866.21 2,865.69 2,866.21 0.0K
12:27 2,866.28 2,866.37 2,866.15 2,866.24 0.0K
12:28 2,866.23 2,866.23 2,865.44 2,865.44 0.0K
12:29 2,865.29 2,865.29 2,864.91 2,865.09 0.0K
12:30 2,864.98 2,865.64 2,864.98 2,865.64 0.0K
12:31 2,865.76 2,866.24 2,865.76 2,866.17 0.0K
12:32 2,866.19 2,866.28 2,866.09 2,866.21 0.0K
12:33 2,866.24 2,866.24 2,865.56 2,865.67 0.0K
12:34 2,865.64 2,865.72 2,865.41 2,865.41 0.0K
12:35 2,865.42 2,865.42 2,863.79 2,863.79 0.0K
12:36 2,863.82 2,864.56 2,863.82 2,864.56 0.0K
12:37 2,864.56 2,864.91 2,864.50 2,864.91 0.0K
12:38 2,864.89 2,864.89 2,864.01 2,864.09 0.0K
12:39 2,864.34 2,864.80 2,864.34 2,864.75 0.0K
12:40 2,864.77 2,864.83 2,864.52 2,864.60 0.0K
12:41 2,864.55 2,865.99 2,864.55 2,865.99 0.0K
12:42 2,865.99 2,866.30 2,865.99 2,866.30 0.0K
12:43 2,866.28 2,866.28 2,865.29 2,865.29 0.0K
12:44 2,865.25 2,865.78 2,865.25 2,865.68 0.0K
12:45 2,865.71 2,865.96 2,865.55 2,865.96 0.0K
12:46 2,866.03 2,866.46 2,865.91 2,866.46 0.0K
12:47 2,866.42 2,866.45 2,866.12 2,866.18 0.0K
12:48 2,866.12 2,866.12 2,865.19 2,865.24 0.0K
12:49 2,865.22 2,865.22 2,864.69 2,864.72 0.0K
12:50 2,864.62 2,865.00 2,864.49 2,864.56 0.0K
12:51 2,864.56 2,864.80 2,864.46 2,864.71 0.0K
12:52 2,864.46 2,864.46 2,863.80 2,863.80 0.0K
12:53 2,863.93 2,864.12 2,863.48 2,863.48 0.0K
12:54 2,863.59 2,864.36 2,863.59 2,864.36 0.0K
12:55 2,864.31 2,864.35 2,864.23 2,864.23 0.0K
12:56 2,864.37 2,864.67 2,864.37 2,864.54 0.0K
12:57 2,864.45 2,864.50 2,863.61 2,863.79 0.0K
12:58 2,863.70 2,863.70 2,863.35 2,863.65 0.0K
12:59 2,863.59 2,863.78 2,863.51 2,863.63 0.0K
13:00 2,863.58 2,864.46 2,863.58 2,864.46 0.0K
13:01 2,864.73 2,865.67 2,864.73 2,865.45 0.0K
13:02 2,865.28 2,865.28 2,864.07 2,864.07 0.0K
13:03 2,863.65 2,863.97 2,863.16 2,863.97 0.0K
13:04 2,863.93 2,864.35 2,863.77 2,864.33 0.0K
13:05 2,864.25 2,866.02 2,864.25 2,866.00 0.0K
13:06 2,866.08 2,866.36 2,866.08 2,866.29 0.0K
13:07 2,866.29 2,866.32 2,866.09 2,866.23 0.0K
13:08 2,866.42 2,866.73 2,866.42 2,866.73 0.0K
13:09 2,866.72 2,866.82 2,866.40 2,866.47 0.0K
13:10 2,866.32 2,866.73 2,866.32 2,866.67 0.0K
13:11 2,866.76 2,867.34 2,866.76 2,867.26 0.0K
13:12 2,867.31 2,867.34 2,867.12 2,867.26 0.0K
13:13 2,867.27 2,867.42 2,867.16 2,867.42 0.0K
13:14 2,867.50 2,867.76 2,867.49 2,867.65 0.0K
13:15 2,867.65 2,867.65 2,867.42 2,867.61 0.0K
13:16 2,867.73 2,868.04 2,867.33 2,867.81 0.0K
13:17 2,867.80 2,868.12 2,867.77 2,867.77 0.0K
13:18 2,867.50 2,867.86 2,867.49 2,867.81 0.0K
13:19 2,867.85 2,867.94 2,867.77 2,867.94 0.0K
13:20 2,868.01 2,868.28 2,867.85 2,868.13 0.0K
13:21 2,867.98 2,868.18 2,867.64 2,868.18 0.0K
13:22 2,868.41 2,868.97 2,868.41 2,868.70 0.0K
13:23 2,868.74 2,868.80 2,868.51 2,868.73 0.0K
13:24 2,868.71 2,869.17 2,868.69 2,869.16 0.0K
13:25 2,869.14 2,869.14 2,868.68 2,868.70 0.0K
13:26 2,868.68 2,868.68 2,868.17 2,868.32 0.0K
13:27 2,868.28 2,868.30 2,868.14 2,868.14 0.0K
13:28 2,868.20 2,868.40 2,868.20 2,868.37 0.0K
13:29 2,868.28 2,868.34 2,867.59 2,867.59 0.0K
13:30 2,867.59 2,868.26 2,867.53 2,868.25 0.0K
13:31 2,868.16 2,868.51 2,868.16 2,868.48 0.0K
13:32 2,868.52 2,868.97 2,868.52 2,868.83 0.0K
13:33 2,868.78 2,868.78 2,868.51 2,868.51 0.0K
13:34 2,868.55 2,868.78 2,868.41 2,868.78 0.0K
13:35 2,868.82 2,869.04 2,868.57 2,868.67 0.0K
13:36 2,868.79 2,869.74 2,868.79 2,869.74 0.0K
13:37 2,869.96 2,870.59 2,869.96 2,870.44 0.0K
13:38 2,870.50 2,870.50 2,870.31 2,870.38 0.0K
13:39 2,870.35 2,870.50 2,869.82 2,869.82 0.0K
13:40 2,869.71 2,869.92 2,869.58 2,869.89 0.0K
13:41 2,869.90 2,870.56 2,869.86 2,870.56 0.0K
13:42 2,870.58 2,870.95 2,870.58 2,870.87 0.0K
13:43 2,870.88 2,870.95 2,870.72 2,870.72 0.0K
13:44 2,870.78 2,871.06 2,870.78 2,870.93 0.0K
13:45 2,870.83 2,870.83 2,870.45 2,870.50 0.0K
13:46 2,870.41 2,870.41 2,869.62 2,869.71 0.0K
13:47 2,869.64 2,869.66 2,869.40 2,869.53 0.0K
13:48 2,869.48 2,869.74 2,869.48 2,869.62 0.0K
13:49 2,869.71 2,870.07 2,869.69 2,870.07 0.0K
13:50 2,869.97 2,870.29 2,869.91 2,870.21 0.0K
13:51 2,870.15 2,870.15 2,869.69 2,870.00 0.0K
13:52 2,869.96 2,869.96 2,869.74 2,869.74 0.0K
13:53 2,869.69 2,870.12 2,869.55 2,870.05 0.0K
13:54 2,870.13 2,870.84 2,870.13 2,870.65 0.0K
13:55 2,870.68 2,870.70 2,870.27 2,870.30 0.0K
13:56 2,870.30 2,870.36 2,870.00 2,870.19 0.0K
13:57 2,870.30 2,870.30 2,869.52 2,869.63 0.0K
13:58 2,869.62 2,869.62 2,868.96 2,868.96 0.0K
13:59 2,868.67 2,868.72 2,868.16 2,868.22 0.0K
14:00 2,868.24 2,868.24 2,867.18 2,867.26 0.0K
14:01 2,867.28 2,867.40 2,866.79 2,866.95 0.0K
14:02 2,867.00 2,867.29 2,867.00 2,867.17 0.0K
14:03 2,867.19 2,867.58 2,867.19 2,867.34 0.0K
14:04 2,867.39 2,867.39 2,866.27 2,866.39 0.0K
14:05 2,866.39 2,866.81 2,866.26 2,866.26 0.0K
14:06 2,866.42 2,867.07 2,866.39 2,867.07 0.0K
14:07 2,867.59 2,868.07 2,867.29 2,867.29 0.0K
14:08 2,867.13 2,867.13 2,866.74 2,866.76 0.0K
14:09 2,866.70 2,866.86 2,866.62 2,866.70 0.0K
14:10 2,866.78 2,866.78 2,866.11 2,866.11 0.0K
14:11 2,866.06 2,866.23 2,865.86 2,866.09 0.0K
14:12 2,866.00 2,866.27 2,865.54 2,865.54 0.0K
14:13 2,865.51 2,865.51 2,865.00 2,865.16 0.0K
14:14 2,865.15 2,866.01 2,865.15 2,866.01 0.0K
14:15 2,865.90 2,866.45 2,865.70 2,866.45 0.0K
14:16 2,866.44 2,866.44 2,865.91 2,865.91 0.0K
14:17 2,865.92 2,866.12 2,865.92 2,866.06 0.0K
14:18 2,866.29 2,866.78 2,866.29 2,866.78 0.0K
14:19 2,866.90 2,866.95 2,866.65 2,866.65 0.0K
14:20 2,866.60 2,866.74 2,866.26 2,866.74 0.0K
14:21 2,866.86 2,867.13 2,866.86 2,866.97 0.0K
14:22 2,866.72 2,867.24 2,866.72 2,867.18 0.0K
14:23 2,867.33 2,867.88 2,867.33 2,867.72 0.0K
14:24 2,867.66 2,867.66 2,866.90 2,867.00 0.0K
14:25 2,867.23 2,867.70 2,867.23 2,867.70 0.0K
14:26 2,867.64 2,868.14 2,867.58 2,868.14 0.0K
14:27 2,868.23 2,868.54 2,868.18 2,868.18 0.0K
14:28 2,868.18 2,868.57 2,868.18 2,868.45 0.0K
14:29 2,868.40 2,868.40 2,868.06 2,868.06 0.0K
14:30 2,868.02 2,868.45 2,868.02 2,868.30 0.0K
14:31 2,868.24 2,868.71 2,868.24 2,868.69 0.0K
14:32 2,868.64 2,868.64 2,866.81 2,866.81 0.0K
14:33 2,866.64 2,867.23 2,866.50 2,866.76 0.0K
14:34 2,866.82 2,867.04 2,866.81 2,866.96 0.0K
14:35 2,866.95 2,867.10 2,866.71 2,867.08 0.0K
14:36 2,867.17 2,867.40 2,867.15 2,867.40 0.0K
14:37 2,867.41 2,868.01 2,867.38 2,867.86 0.0K
14:38 2,867.84 2,867.98 2,867.70 2,867.98 0.0K
14:39 2,867.88 2,868.72 2,867.88 2,868.66 0.0K
14:40 2,868.78 2,869.32 2,868.70 2,869.27 0.0K
14:41 2,869.33 2,869.49 2,868.90 2,868.94 0.0K
14:42 2,868.85 2,869.13 2,868.85 2,869.13 0.0K
14:43 2,869.20 2,869.29 2,869.14 2,869.14 0.0K
14:44 2,869.06 2,869.16 2,868.89 2,869.06 0.0K
14:45 2,869.04 2,869.07 2,867.64 2,867.64 0.0K
14:46 2,867.54 2,867.89 2,867.54 2,867.82 0.0K
14:47 2,867.30 2,867.68 2,867.28 2,867.63 0.0K
14:48 2,867.58 2,867.58 2,866.96 2,867.15 0.0K
14:49 2,867.15 2,867.18 2,866.76 2,866.85 0.0K
14:50 2,866.86 2,866.86 2,866.41 2,866.41 0.0K
14:51 2,866.30 2,866.91 2,866.30 2,866.91 0.0K
14:52 2,866.88 2,866.88 2,866.35 2,866.35 0.0K
14:53 2,866.32 2,866.35 2,865.84 2,865.84 0.0K
14:54 2,865.83 2,866.17 2,865.79 2,866.00 0.0K
14:55 2,866.01 2,866.02 2,865.01 2,865.19 0.0K
14:56 2,865.21 2,865.64 2,865.16 2,865.39 0.0K
14:57 2,865.33 2,865.33 2,865.12 2,865.31 0.0K
14:58 2,865.32 2,865.84 2,865.09 2,865.81 0.0K
14:59 2,865.73 2,866.21 2,865.71 2,866.14 0.0K
15:00 2,866.09 2,866.20 2,865.78 2,866.00 0.0K
15:01 2,866.06 2,866.28 2,865.78 2,865.78 0.0K
15:02 2,865.73 2,867.06 2,865.73 2,867.06 0.0K
15:03 2,867.24 2,867.47 2,867.18 2,867.42 0.0K
15:04 2,867.37 2,867.44 2,867.17 2,867.44 0.0K
15:05 2,867.51 2,867.54 2,867.08 2,867.12 0.0K
15:06 2,867.25 2,867.25 2,866.80 2,867.15 0.0K
15:07 2,867.17 2,867.80 2,867.17 2,867.80 0.0K
15:08 2,867.82 2,867.99 2,867.64 2,867.64 0.0K
15:09 2,867.85 2,868.24 2,867.85 2,868.02 0.0K
15:10 2,867.73 2,868.39 2,867.73 2,868.28 0.0K
15:11 2,868.06 2,868.07 2,867.65 2,867.95 0.0K
15:12 2,868.04 2,868.06 2,867.67 2,867.75 0.0K
15:13 2,867.86 2,868.20 2,867.86 2,868.01 0.0K
15:14 2,868.02 2,868.26 2,867.98 2,868.26 0.0K
15:15 2,868.11 2,868.11 2,867.36 2,867.65 0.0K
15:16 2,867.68 2,867.99 2,867.68 2,867.81 0.0K
15:17 2,867.70 2,868.42 2,867.70 2,868.42 0.0K
15:18 2,868.51 2,868.65 2,868.36 2,868.58 0.0K
15:19 2,868.56 2,869.15 2,868.56 2,869.15 0.0K
15:20 2,869.23 2,869.92 2,869.18 2,869.84 0.0K
15:21 2,869.91 2,870.06 2,869.81 2,870.06 0.0K
15:22 2,870.10 2,870.10 2,869.25 2,869.25 0.0K
15:23 2,869.29 2,869.30 2,868.76 2,868.76 0.0K
15:24 2,868.78 2,868.91 2,868.41 2,868.41 0.0K
15:25 2,868.38 2,868.74 2,867.44 2,867.44 0.0K
15:26 2,867.33 2,867.33 2,867.10 2,867.10 0.0K
15:27 2,867.15 2,867.21 2,866.28 2,866.29 0.0K
15:28 2,866.33 2,866.33 2,865.30 2,865.30 0.0K
15:29 2,865.09 2,865.59 2,865.00 2,865.52 0.0K
15:30 2,865.53 2,865.86 2,865.47 2,865.59 0.0K
15:31 2,865.72 2,865.82 2,864.95 2,865.18 0.0K
15:32 2,865.26 2,865.43 2,865.22 2,865.34 0.0K
15:33 2,865.27 2,865.64 2,865.22 2,865.64 0.0K
15:34 2,865.75 2,866.08 2,865.71 2,865.85 0.0K
15:35 2,865.70 2,866.33 2,865.70 2,866.33 0.0K
15:36 2,866.32 2,867.00 2,866.32 2,866.68 0.0K
15:37 2,866.76 2,866.76 2,866.28 2,866.39 0.0K
15:38 2,866.29 2,866.37 2,865.97 2,866.10 0.0K
15:39 2,865.96 2,866.41 2,865.86 2,866.41 0.0K
15:40 2,866.38 2,867.02 2,866.33 2,867.00 0.0K
15:41 2,867.09 2,867.52 2,867.09 2,867.42 0.0K
15:42 2,867.34 2,867.40 2,867.12 2,867.40 0.0K
15:43 2,867.50 2,867.94 2,867.50 2,867.94 0.0K
15:44 2,867.95 2,868.36 2,867.36 2,867.36 0.0K
15:45 2,867.26 2,867.26 2,866.20 2,866.77 0.0K
15:46 2,866.65 2,866.65 2,864.87 2,864.91 0.0K
15:47 2,864.77 2,864.86 2,864.12 2,864.12 0.0K
15:48 2,864.05 2,864.50 2,863.56 2,864.50 0.0K
15:49 2,864.24 2,864.54 2,863.96 2,864.54 0.0K
15:50 2,864.23 2,864.40 2,862.80 2,863.05 0.0K
15:51 2,862.80 2,862.80 2,859.72 2,859.72 0.0K
15:52 2,859.69 2,859.69 2,858.58 2,859.36 0.0K
15:53 2,859.47 2,860.57 2,859.47 2,859.79 0.0K
15:54 2,859.63 2,860.65 2,859.63 2,860.05 0.0K
15:55 2,860.43 2,863.37 2,860.43 2,862.88 0.0K
15:56 2,863.10 2,864.08 2,863.10 2,864.08 0.0K
15:57 2,864.27 2,864.29 2,864.09 2,864.20 0.0K
15:58 2,864.18 2,864.29 2,863.80 2,864.02 0.0K
15:59 2,864.04 2,864.04 2,862.71 2,862.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available