DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,898.33 2,898.50 2,896.80 2,897.10 0.0K
09:31 2,897.26 2,901.01 2,896.06 2,900.46 0.0K
09:32 2,900.49 2,900.56 2,898.80 2,899.04 0.0K
09:33 2,898.32 2,898.32 2,895.94 2,895.98 0.0K
09:34 2,896.51 2,898.36 2,896.51 2,898.36 0.0K
09:35 2,898.21 2,900.17 2,898.21 2,899.55 0.0K
09:36 2,899.49 2,899.49 2,897.07 2,897.07 0.0K
09:37 2,897.52 2,898.44 2,897.27 2,897.27 0.0K
09:38 2,897.35 2,898.29 2,897.35 2,897.83 0.0K
09:39 2,897.48 2,898.11 2,896.96 2,898.11 0.0K
09:40 2,898.14 2,898.79 2,897.63 2,898.72 0.0K
09:41 2,899.14 2,899.15 2,897.26 2,897.82 0.0K
09:42 2,897.81 2,897.89 2,897.51 2,897.72 0.0K
09:43 2,898.13 2,898.87 2,897.76 2,898.51 0.0K
09:44 2,898.73 2,898.87 2,897.87 2,898.10 0.0K
09:45 2,897.75 2,899.10 2,897.75 2,898.84 0.0K
09:46 2,898.40 2,901.06 2,898.40 2,900.78 0.0K
09:47 2,900.54 2,901.66 2,900.54 2,901.47 0.0K
09:48 2,901.52 2,902.13 2,900.86 2,902.13 0.0K
09:49 2,901.87 2,901.96 2,900.63 2,900.67 0.0K
09:50 2,900.62 2,901.92 2,900.62 2,901.92 0.0K
09:51 2,901.83 2,902.95 2,901.40 2,902.49 0.0K
09:52 2,901.88 2,901.88 2,900.37 2,900.37 0.0K
09:53 2,900.07 2,901.69 2,900.07 2,901.69 0.0K
09:54 2,901.79 2,901.79 2,900.28 2,900.28 0.0K
09:55 2,900.59 2,900.59 2,899.78 2,900.10 0.0K
09:56 2,900.08 2,900.26 2,899.02 2,899.53 0.0K
09:57 2,899.47 2,899.81 2,899.05 2,899.05 0.0K
09:58 2,898.93 2,899.17 2,898.70 2,898.90 0.0K
09:59 2,898.32 2,898.32 2,897.11 2,897.26 0.0K
10:00 2,900.80 2,901.37 2,900.06 2,900.76 0.0K
10:01 2,900.73 2,901.68 2,900.73 2,901.42 0.0K
10:02 2,901.54 2,901.64 2,900.13 2,900.13 0.0K
10:03 2,900.21 2,900.21 2,899.41 2,899.70 0.0K
10:04 2,899.98 2,899.98 2,897.68 2,897.68 0.0K
10:05 2,897.55 2,897.55 2,895.95 2,895.95 0.0K
10:06 2,896.09 2,896.09 2,895.49 2,896.05 0.0K
10:07 2,896.08 2,896.42 2,896.08 2,896.22 0.0K
10:08 2,896.45 2,898.60 2,896.45 2,898.26 0.0K
10:09 2,898.10 2,898.10 2,896.57 2,896.86 0.0K
10:10 2,896.90 2,897.25 2,895.72 2,895.81 0.0K
10:11 2,896.08 2,896.21 2,893.34 2,893.34 0.0K
10:12 2,893.06 2,893.68 2,892.63 2,893.59 0.0K
10:13 2,893.71 2,893.71 2,893.01 2,893.49 0.0K
10:14 2,893.09 2,893.09 2,890.87 2,891.04 0.0K
10:15 2,891.08 2,891.73 2,890.83 2,890.83 0.0K
10:16 2,890.31 2,890.31 2,889.40 2,889.82 0.0K
10:17 2,889.59 2,889.59 2,887.66 2,887.66 0.0K
10:18 2,887.10 2,888.12 2,886.37 2,888.12 0.0K
10:19 2,888.31 2,889.80 2,888.31 2,889.39 0.0K
10:20 2,889.46 2,889.46 2,888.46 2,888.67 0.0K
10:21 2,888.63 2,889.84 2,888.48 2,889.84 0.0K
10:22 2,890.36 2,890.62 2,888.85 2,889.29 0.0K
10:23 2,888.84 2,888.84 2,888.27 2,888.73 0.0K
10:24 2,888.59 2,888.60 2,886.42 2,886.42 0.0K
10:25 2,886.54 2,886.54 2,884.67 2,884.67 0.0K
10:26 2,884.10 2,884.10 2,880.94 2,881.42 0.0K
10:27 2,881.32 2,883.82 2,881.32 2,883.82 0.0K
10:28 2,883.90 2,884.19 2,883.77 2,883.77 0.0K
10:29 2,883.35 2,883.35 2,881.81 2,881.81 0.0K
10:30 2,881.74 2,883.28 2,881.70 2,882.28 0.0K
10:31 2,882.26 2,883.28 2,882.26 2,882.56 0.0K
10:32 2,882.58 2,884.85 2,882.58 2,884.85 0.0K
10:33 2,884.72 2,886.47 2,884.72 2,886.34 0.0K
10:34 2,886.38 2,887.21 2,886.38 2,887.12 0.0K
10:35 2,886.91 2,888.44 2,886.91 2,888.44 0.0K
10:36 2,888.71 2,889.77 2,888.71 2,889.23 0.0K
10:37 2,889.31 2,889.39 2,888.24 2,888.24 0.0K
10:38 2,888.04 2,889.05 2,888.04 2,888.77 0.0K
10:39 2,888.78 2,888.78 2,886.51 2,886.51 0.0K
10:40 2,886.54 2,886.54 2,886.10 2,886.28 0.0K
10:41 2,886.22 2,886.31 2,884.72 2,884.72 0.0K
10:42 2,884.02 2,884.89 2,883.47 2,884.70 0.0K
10:43 2,884.83 2,886.25 2,884.83 2,886.25 0.0K
10:44 2,886.33 2,887.96 2,886.33 2,887.96 0.0K
10:45 2,888.45 2,889.98 2,888.45 2,889.98 0.0K
10:46 2,890.11 2,890.22 2,889.38 2,889.45 0.0K
10:47 2,889.50 2,889.50 2,888.86 2,889.29 0.0K
10:48 2,889.38 2,889.78 2,888.98 2,889.78 0.0K
10:49 2,889.84 2,891.12 2,889.84 2,891.12 0.0K
10:50 2,891.01 2,892.15 2,890.82 2,892.15 0.0K
10:51 2,892.09 2,892.66 2,892.09 2,892.37 0.0K
10:52 2,892.63 2,892.74 2,892.23 2,892.74 0.0K
10:53 2,892.65 2,892.83 2,892.58 2,892.76 0.0K
10:54 2,892.98 2,892.98 2,892.18 2,892.18 0.0K
10:55 2,892.41 2,893.02 2,891.54 2,891.54 0.0K
10:56 2,891.33 2,891.49 2,890.54 2,890.65 0.0K
10:57 2,890.52 2,890.57 2,889.82 2,889.91 0.0K
10:58 2,889.83 2,890.25 2,888.77 2,888.77 0.0K
10:59 2,888.75 2,888.75 2,887.59 2,887.65 0.0K
11:00 2,887.73 2,888.19 2,886.89 2,886.93 0.0K
11:01 2,886.73 2,887.49 2,885.84 2,887.49 0.0K
11:02 2,887.46 2,888.17 2,887.46 2,888.13 0.0K
11:03 2,887.91 2,889.11 2,887.63 2,889.11 0.0K
11:04 2,889.09 2,889.09 2,888.08 2,888.25 0.0K
11:05 2,888.15 2,888.26 2,887.78 2,888.19 0.0K
11:06 2,888.18 2,888.73 2,887.93 2,887.93 0.0K
11:07 2,887.88 2,889.10 2,887.83 2,889.10 0.0K
11:08 2,889.18 2,889.54 2,889.18 2,889.44 0.0K
11:09 2,889.31 2,889.95 2,889.31 2,889.54 0.0K
11:10 2,889.44 2,890.91 2,889.44 2,890.78 0.0K
11:11 2,890.55 2,890.55 2,887.80 2,887.80 0.0K
11:12 2,887.57 2,888.26 2,887.57 2,887.83 0.0K
11:13 2,887.84 2,887.99 2,887.45 2,887.90 0.0K
11:14 2,888.13 2,888.78 2,888.13 2,888.66 0.0K
11:15 2,888.71 2,889.43 2,888.71 2,889.42 0.0K
11:16 2,889.69 2,891.17 2,889.69 2,891.17 0.0K
11:17 2,891.53 2,893.00 2,891.53 2,892.73 0.0K
11:18 2,892.65 2,893.30 2,892.60 2,892.83 0.0K
11:19 2,892.75 2,892.75 2,890.99 2,890.99 0.0K
11:20 2,890.92 2,892.02 2,890.84 2,892.02 0.0K
11:21 2,892.01 2,892.01 2,890.26 2,890.26 0.0K
11:22 2,890.26 2,890.26 2,889.41 2,889.89 0.0K
11:23 2,889.94 2,890.10 2,889.15 2,889.74 0.0K
11:24 2,889.53 2,890.06 2,889.38 2,890.01 0.0K
11:25 2,889.88 2,890.38 2,889.80 2,889.82 0.0K
11:26 2,889.53 2,890.78 2,889.35 2,890.78 0.0K
11:27 2,890.87 2,891.37 2,890.87 2,891.20 0.0K
11:28 2,891.27 2,891.46 2,891.25 2,891.40 0.0K
11:29 2,891.33 2,891.60 2,891.10 2,891.50 0.0K
11:30 2,891.79 2,892.48 2,891.70 2,891.76 0.0K
11:31 2,892.54 2,893.40 2,892.48 2,893.40 0.0K
11:32 2,893.47 2,893.49 2,892.53 2,892.71 0.0K
11:33 2,892.90 2,894.27 2,892.90 2,894.27 0.0K
11:34 2,893.91 2,893.91 2,893.54 2,893.74 0.0K
11:35 2,893.69 2,893.69 2,893.03 2,893.27 0.0K
11:36 2,893.07 2,893.07 2,892.31 2,892.31 0.0K
11:37 2,891.77 2,891.77 2,890.87 2,891.39 0.0K
11:38 2,891.43 2,892.05 2,891.43 2,892.01 0.0K
11:39 2,891.79 2,891.79 2,891.06 2,891.13 0.0K
11:40 2,891.09 2,891.09 2,890.70 2,891.07 0.0K
11:41 2,891.10 2,891.44 2,891.10 2,891.29 0.0K
11:42 2,891.44 2,891.91 2,891.26 2,891.91 0.0K
11:43 2,891.98 2,892.24 2,891.76 2,892.24 0.0K
11:44 2,892.32 2,893.80 2,892.32 2,893.80 0.0K
11:45 2,893.74 2,894.50 2,893.67 2,894.50 0.0K
11:46 2,895.43 2,895.43 2,894.73 2,894.75 0.0K
11:47 2,894.74 2,895.53 2,894.74 2,895.53 0.0K
11:48 2,895.56 2,896.74 2,895.56 2,896.60 0.0K
11:49 2,896.58 2,897.33 2,896.58 2,897.25 0.0K
11:50 2,897.32 2,898.88 2,897.32 2,898.88 0.0K
11:51 2,898.78 2,898.78 2,898.36 2,898.48 0.0K
11:52 2,898.51 2,899.19 2,898.44 2,899.19 0.0K
11:53 2,899.50 2,899.80 2,899.42 2,899.59 0.0K
11:54 2,899.61 2,899.79 2,899.44 2,899.65 0.0K
11:55 2,899.66 2,899.66 2,898.19 2,898.35 0.0K
11:56 2,898.42 2,898.81 2,898.07 2,898.81 0.0K
11:57 2,898.67 2,898.81 2,898.60 2,898.74 0.0K
11:58 2,898.79 2,899.29 2,898.72 2,899.29 0.0K
11:59 2,899.30 2,899.34 2,899.01 2,899.22 0.0K
12:00 2,899.14 2,900.01 2,899.14 2,900.01 0.0K
12:01 2,900.16 2,900.59 2,900.16 2,900.37 0.0K
12:02 2,900.32 2,900.81 2,900.32 2,900.81 0.0K
12:03 2,900.85 2,900.85 2,899.95 2,899.97 0.0K
12:04 2,899.82 2,899.86 2,898.15 2,898.15 0.0K
12:05 2,898.01 2,898.28 2,897.85 2,897.85 0.0K
12:06 2,897.91 2,897.91 2,896.18 2,896.18 0.0K
12:07 2,896.07 2,896.07 2,894.58 2,894.80 0.0K
12:08 2,894.88 2,895.60 2,894.62 2,895.26 0.0K
12:09 2,895.22 2,895.22 2,894.67 2,894.73 0.0K
12:10 2,894.63 2,894.81 2,894.49 2,894.80 0.0K
12:11 2,894.82 2,894.82 2,894.22 2,894.22 0.0K
12:12 2,894.20 2,894.47 2,894.09 2,894.37 0.0K
12:13 2,894.98 2,895.30 2,894.98 2,895.09 0.0K
12:14 2,895.06 2,895.13 2,894.75 2,894.75 0.0K
12:15 2,894.16 2,894.16 2,893.39 2,893.39 0.0K
12:16 2,892.92 2,893.37 2,892.92 2,893.37 0.0K
12:17 2,893.40 2,894.69 2,893.40 2,894.69 0.0K
12:18 2,894.78 2,894.78 2,894.14 2,894.55 0.0K
12:19 2,894.57 2,894.83 2,894.18 2,894.40 0.0K
12:20 2,894.37 2,894.46 2,893.86 2,893.95 0.0K
12:21 2,893.90 2,893.90 2,892.20 2,892.20 0.0K
12:22 2,892.11 2,892.88 2,891.20 2,892.88 0.0K
12:23 2,892.88 2,892.88 2,892.54 2,892.59 0.0K
12:24 2,892.53 2,892.53 2,891.61 2,891.61 0.0K
12:25 2,891.59 2,891.72 2,890.09 2,890.09 0.0K
12:26 2,890.05 2,890.81 2,887.09 2,887.22 0.0K
12:27 2,887.36 2,887.98 2,886.95 2,887.98 0.0K
12:28 2,887.92 2,887.99 2,887.36 2,887.36 0.0K
12:29 2,887.46 2,888.26 2,887.46 2,887.89 0.0K
12:30 2,887.57 2,887.57 2,887.07 2,887.10 0.0K
12:31 2,887.01 2,887.12 2,885.57 2,885.57 0.0K
12:32 2,885.30 2,885.30 2,883.73 2,884.24 0.0K
12:33 2,883.98 2,883.98 2,882.71 2,882.71 0.0K
12:34 2,882.65 2,882.66 2,882.38 2,882.66 0.0K
12:35 2,882.59 2,882.62 2,882.27 2,882.62 0.0K
12:36 2,883.09 2,883.09 2,881.79 2,881.80 0.0K
12:37 2,881.65 2,882.10 2,881.63 2,881.95 0.0K
12:38 2,881.92 2,883.83 2,881.92 2,883.80 0.0K
12:39 2,883.84 2,884.25 2,883.84 2,884.24 0.0K
12:40 2,884.23 2,886.44 2,884.23 2,886.44 0.0K
12:41 2,886.48 2,887.94 2,886.48 2,887.67 0.0K
12:42 2,887.88 2,888.52 2,887.88 2,888.42 0.0K
12:43 2,888.52 2,888.59 2,888.02 2,888.02 0.0K
12:44 2,888.13 2,888.17 2,887.35 2,887.35 0.0K
12:45 2,887.39 2,888.19 2,887.34 2,887.64 0.0K
12:46 2,887.54 2,887.54 2,885.75 2,885.96 0.0K
12:47 2,886.44 2,887.18 2,886.44 2,887.09 0.0K
12:48 2,887.01 2,887.04 2,885.95 2,885.95 0.0K
12:49 2,885.89 2,887.00 2,885.89 2,886.93 0.0K
12:50 2,886.99 2,887.51 2,886.95 2,887.28 0.0K
12:51 2,887.33 2,888.13 2,887.33 2,887.84 0.0K
12:52 2,887.98 2,887.98 2,887.45 2,887.45 0.0K
12:53 2,887.40 2,887.73 2,887.23 2,887.23 0.0K
12:54 2,887.20 2,887.47 2,886.96 2,886.96 0.0K
12:55 2,886.86 2,886.86 2,885.34 2,885.34 0.0K
12:56 2,885.13 2,885.13 2,884.54 2,884.54 0.0K
12:57 2,883.61 2,883.68 2,882.84 2,882.84 0.0K
12:58 2,882.78 2,882.88 2,881.29 2,881.41 0.0K
12:59 2,881.26 2,881.83 2,881.26 2,881.83 0.0K
13:00 2,882.04 2,882.97 2,882.04 2,882.68 0.0K
13:01 2,882.71 2,882.91 2,882.33 2,882.33 0.0K
13:02 2,881.91 2,881.91 2,881.45 2,881.48 0.0K
13:03 2,881.23 2,882.31 2,880.90 2,882.17 0.0K
13:04 2,882.07 2,882.51 2,882.03 2,882.21 0.0K
13:05 2,881.97 2,882.68 2,881.77 2,882.68 0.0K
13:06 2,882.92 2,883.50 2,882.92 2,883.31 0.0K
13:07 2,883.29 2,884.43 2,883.25 2,884.42 0.0K
13:08 2,884.26 2,884.26 2,883.58 2,883.69 0.0K
13:09 2,883.36 2,883.51 2,882.94 2,883.51 0.0K
13:10 2,883.56 2,883.56 2,882.17 2,882.17 0.0K
13:11 2,881.52 2,883.20 2,881.52 2,883.10 0.0K
13:12 2,883.42 2,884.06 2,883.42 2,883.94 0.0K
13:13 2,884.25 2,886.03 2,884.25 2,886.03 0.0K
13:14 2,886.16 2,887.16 2,886.16 2,887.16 0.0K
13:15 2,887.42 2,887.51 2,886.76 2,886.76 0.0K
13:16 2,886.49 2,886.93 2,886.49 2,886.93 0.0K
13:17 2,886.99 2,886.99 2,886.65 2,886.90 0.0K
13:18 2,886.74 2,886.74 2,884.64 2,884.64 0.0K
13:19 2,884.49 2,884.60 2,884.03 2,884.04 0.0K
13:20 2,883.94 2,883.94 2,882.90 2,883.53 0.0K
13:21 2,883.65 2,883.65 2,882.37 2,882.37 0.0K
13:22 2,882.20 2,882.85 2,882.05 2,882.85 0.0K
13:23 2,882.85 2,884.42 2,882.72 2,884.40 0.0K
13:24 2,884.31 2,885.01 2,884.31 2,884.62 0.0K
13:25 2,884.26 2,884.86 2,884.26 2,884.84 0.0K
13:26 2,884.59 2,884.83 2,883.70 2,883.85 0.0K
13:27 2,883.89 2,884.40 2,883.74 2,884.40 0.0K
13:28 2,884.58 2,884.58 2,884.21 2,884.28 0.0K
13:29 2,884.33 2,885.07 2,884.33 2,884.33 0.0K
13:30 2,884.25 2,885.07 2,884.25 2,884.99 0.0K
13:31 2,884.96 2,886.09 2,884.96 2,886.09 0.0K
13:32 2,886.01 2,886.22 2,885.79 2,885.92 0.0K
13:33 2,886.05 2,886.54 2,886.05 2,886.45 0.0K
13:34 2,886.42 2,887.18 2,886.42 2,887.18 0.0K
13:35 2,887.33 2,887.46 2,887.15 2,887.46 0.0K
13:36 2,887.39 2,887.39 2,887.05 2,887.18 0.0K
13:37 2,887.30 2,887.36 2,887.09 2,887.09 0.0K
13:38 2,887.06 2,887.73 2,887.06 2,887.67 0.0K
13:39 2,887.62 2,888.23 2,887.62 2,888.19 0.0K
13:40 2,888.29 2,888.35 2,887.84 2,887.84 0.0K
13:41 2,887.87 2,888.20 2,887.87 2,888.04 0.0K
13:42 2,888.09 2,888.09 2,886.88 2,886.93 0.0K
13:43 2,886.90 2,887.17 2,885.63 2,885.63 0.0K
13:44 2,885.47 2,885.47 2,884.13 2,884.13 0.0K
13:45 2,883.93 2,884.00 2,883.39 2,883.56 0.0K
13:46 2,883.53 2,883.62 2,881.49 2,881.49 0.0K
13:47 2,881.42 2,881.42 2,880.34 2,880.42 0.0K
13:48 2,880.51 2,882.00 2,880.51 2,881.97 0.0K
13:49 2,882.05 2,882.05 2,881.89 2,881.97 0.0K
13:50 2,882.06 2,882.20 2,881.23 2,881.30 0.0K
13:51 2,881.26 2,881.39 2,880.91 2,881.34 0.0K
13:52 2,881.32 2,882.89 2,881.32 2,882.67 0.0K
13:53 2,882.64 2,882.97 2,882.44 2,882.82 0.0K
13:54 2,882.67 2,882.67 2,882.33 2,882.45 0.0K
13:55 2,882.65 2,882.65 2,882.14 2,882.16 0.0K
13:56 2,882.06 2,882.85 2,881.80 2,882.85 0.0K
13:57 2,883.14 2,883.60 2,883.14 2,883.58 0.0K
13:58 2,883.65 2,884.13 2,883.65 2,884.13 0.0K
13:59 2,884.17 2,884.35 2,884.17 2,884.28 0.0K
14:00 2,884.50 2,885.52 2,884.50 2,885.52 0.0K
14:01 2,885.49 2,885.96 2,885.14 2,885.62 0.0K
14:02 2,885.90 2,886.34 2,885.90 2,886.10 0.0K
14:03 2,886.88 2,887.54 2,886.85 2,887.24 0.0K
14:04 2,887.26 2,887.89 2,887.26 2,887.89 0.0K
14:05 2,887.86 2,887.96 2,887.75 2,887.78 0.0K
14:06 2,887.74 2,888.19 2,887.74 2,888.11 0.0K
14:07 2,888.06 2,888.20 2,887.47 2,887.47 0.0K
14:08 2,887.16 2,887.16 2,886.33 2,886.33 0.0K
14:09 2,886.05 2,886.45 2,886.05 2,886.43 0.0K
14:10 2,886.35 2,886.35 2,885.76 2,885.90 0.0K
14:11 2,885.95 2,886.11 2,885.65 2,885.65 0.0K
14:12 2,885.50 2,885.53 2,883.70 2,883.93 0.0K
14:13 2,883.91 2,884.61 2,883.86 2,884.54 0.0K
14:14 2,884.41 2,884.44 2,884.17 2,884.17 0.0K
14:15 2,884.05 2,884.10 2,883.24 2,883.24 0.0K
14:16 2,882.96 2,883.80 2,882.38 2,883.80 0.0K
14:17 2,884.03 2,884.81 2,884.03 2,884.76 0.0K
14:18 2,884.71 2,885.92 2,884.63 2,885.92 0.0K
14:19 2,885.99 2,886.02 2,885.80 2,886.02 0.0K
14:20 2,885.99 2,886.18 2,885.99 2,886.04 0.0K
14:21 2,885.98 2,886.26 2,885.73 2,886.26 0.0K
14:22 2,887.16 2,887.22 2,886.98 2,887.12 0.0K
14:23 2,887.12 2,888.73 2,887.12 2,888.73 0.0K
14:24 2,888.79 2,888.90 2,888.51 2,888.60 0.0K
14:25 2,888.63 2,888.63 2,887.40 2,887.54 0.0K
14:26 2,887.66 2,887.66 2,887.10 2,887.10 0.0K
14:27 2,887.23 2,887.45 2,886.96 2,887.08 0.0K
14:28 2,887.09 2,887.15 2,886.41 2,886.63 0.0K
14:29 2,886.50 2,886.50 2,886.01 2,886.01 0.0K
14:30 2,886.01 2,886.73 2,886.01 2,886.73 0.0K
14:31 2,886.70 2,887.40 2,886.70 2,887.04 0.0K
14:32 2,887.01 2,887.01 2,885.62 2,885.62 0.0K
14:33 2,885.51 2,885.51 2,885.17 2,885.37 0.0K
14:34 2,885.32 2,885.32 2,885.04 2,885.23 0.0K
14:35 2,885.12 2,885.12 2,884.79 2,885.08 0.0K
14:36 2,885.10 2,885.32 2,885.10 2,885.29 0.0K
14:37 2,885.24 2,885.45 2,885.16 2,885.16 0.0K
14:38 2,885.24 2,886.50 2,885.24 2,886.50 0.0K
14:39 2,886.59 2,887.72 2,886.59 2,887.30 0.0K
14:40 2,887.23 2,887.46 2,887.15 2,887.15 0.0K
14:41 2,887.19 2,887.94 2,887.19 2,887.94 0.0K
14:42 2,888.04 2,888.66 2,887.94 2,888.66 0.0K
14:43 2,888.54 2,889.33 2,888.54 2,889.27 0.0K
14:44 2,889.35 2,889.35 2,888.86 2,888.98 0.0K
14:45 2,889.00 2,889.23 2,889.00 2,889.10 0.0K
14:46 2,889.06 2,889.21 2,888.44 2,888.54 0.0K
14:47 2,888.51 2,888.54 2,888.11 2,888.22 0.0K
14:48 2,888.23 2,889.43 2,888.23 2,889.43 0.0K
14:49 2,889.42 2,889.75 2,889.42 2,889.75 0.0K
14:50 2,889.89 2,889.89 2,889.06 2,889.06 0.0K
14:51 2,889.04 2,889.06 2,888.81 2,888.96 0.0K
14:52 2,889.11 2,889.29 2,889.11 2,889.29 0.0K
14:53 2,889.32 2,889.40 2,888.81 2,888.81 0.0K
14:54 2,888.75 2,889.01 2,888.75 2,888.93 0.0K
14:55 2,889.03 2,889.23 2,887.83 2,887.83 0.0K
14:56 2,887.88 2,887.88 2,887.15 2,887.15 0.0K
14:57 2,887.09 2,887.09 2,886.62 2,886.63 0.0K
14:58 2,886.56 2,886.75 2,886.44 2,886.58 0.0K
14:59 2,886.57 2,886.93 2,886.08 2,886.08 0.0K
15:00 2,886.22 2,886.92 2,886.17 2,886.92 0.0K
15:01 2,887.03 2,887.89 2,887.03 2,887.89 0.0K
15:02 2,887.77 2,887.77 2,886.64 2,886.64 0.0K
15:03 2,886.84 2,887.53 2,886.78 2,887.40 0.0K
15:04 2,887.35 2,887.35 2,887.04 2,887.04 0.0K
15:05 2,887.05 2,887.38 2,886.98 2,887.38 0.0K
15:06 2,887.69 2,887.69 2,887.26 2,887.26 0.0K
15:07 2,887.32 2,888.12 2,886.86 2,888.12 0.0K
15:08 2,888.08 2,888.89 2,888.08 2,888.47 0.0K
15:09 2,888.41 2,888.78 2,888.08 2,888.08 0.0K
15:10 2,888.11 2,888.11 2,887.53 2,887.68 0.0K
15:11 2,887.51 2,887.56 2,886.89 2,886.89 0.0K
15:12 2,887.00 2,887.00 2,886.42 2,886.92 0.0K
15:13 2,887.16 2,887.68 2,887.16 2,887.56 0.0K
15:14 2,887.58 2,888.00 2,887.40 2,888.00 0.0K
15:15 2,887.98 2,889.44 2,887.98 2,889.44 0.0K
15:16 2,889.59 2,890.51 2,889.59 2,890.51 0.0K
15:17 2,890.71 2,890.96 2,890.70 2,890.77 0.0K
15:18 2,890.79 2,890.79 2,890.46 2,890.46 0.0K
15:19 2,890.48 2,890.68 2,890.32 2,890.32 0.0K
15:20 2,890.27 2,890.27 2,890.00 2,890.10 0.0K
15:21 2,890.04 2,890.05 2,889.06 2,889.21 0.0K
15:22 2,889.22 2,889.67 2,889.19 2,889.67 0.0K
15:23 2,889.86 2,890.43 2,889.86 2,890.29 0.0K
15:24 2,890.27 2,890.69 2,890.27 2,890.58 0.0K
15:25 2,890.52 2,890.93 2,889.72 2,889.80 0.0K
15:26 2,889.79 2,889.79 2,889.08 2,889.18 0.0K
15:27 2,889.02 2,889.07 2,888.80 2,888.90 0.0K
15:28 2,888.92 2,889.06 2,888.65 2,889.06 0.0K
15:29 2,889.12 2,889.19 2,889.05 2,889.09 0.0K
15:30 2,889.20 2,889.59 2,889.01 2,889.01 0.0K
15:31 2,888.71 2,888.71 2,887.47 2,887.47 0.0K
15:32 2,887.46 2,887.46 2,886.27 2,886.27 0.0K
15:33 2,886.38 2,886.68 2,886.38 2,886.68 0.0K
15:34 2,886.59 2,886.68 2,886.26 2,886.55 0.0K
15:35 2,886.48 2,886.87 2,886.28 2,886.28 0.0K
15:36 2,886.01 2,886.43 2,885.88 2,886.43 0.0K
15:37 2,886.46 2,886.54 2,885.86 2,886.49 0.0K
15:38 2,886.62 2,887.31 2,886.62 2,886.95 0.0K
15:39 2,887.07 2,887.10 2,886.78 2,887.03 0.0K
15:40 2,886.95 2,887.48 2,886.45 2,886.77 0.0K
15:41 2,886.81 2,886.84 2,886.32 2,886.72 0.0K
15:42 2,886.79 2,887.79 2,886.79 2,887.79 0.0K
15:43 2,888.01 2,888.13 2,887.82 2,888.04 0.0K
15:44 2,887.82 2,887.94 2,887.76 2,887.93 0.0K
15:45 2,887.99 2,887.99 2,887.29 2,887.38 0.0K
15:46 2,887.33 2,887.57 2,887.29 2,887.56 0.0K
15:47 2,887.43 2,887.80 2,887.30 2,887.80 0.0K
15:48 2,888.03 2,888.73 2,888.03 2,888.51 0.0K
15:49 2,888.57 2,890.18 2,888.57 2,890.18 0.0K
15:50 2,890.17 2,890.17 2,888.38 2,888.51 0.0K
15:51 2,888.57 2,889.16 2,888.43 2,888.72 0.0K
15:52 2,888.72 2,889.04 2,888.62 2,889.04 0.0K
15:53 2,889.01 2,889.25 2,888.81 2,889.25 0.0K
15:54 2,889.41 2,889.51 2,888.91 2,889.16 0.0K
15:55 2,889.08 2,890.28 2,888.86 2,890.14 0.0K
15:56 2,890.22 2,891.04 2,890.22 2,890.64 0.0K
15:57 2,890.45 2,890.50 2,889.76 2,890.50 0.0K
15:58 2,890.46 2,890.46 2,889.78 2,889.78 0.0K
15:59 2,889.97 2,890.17 2,889.72 2,889.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available