DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,871.65 2,872.80 2,871.47 2,871.57 0.0K
09:31 2,871.81 2,876.06 2,871.81 2,876.06 0.0K
09:32 2,876.46 2,877.42 2,874.55 2,874.55 0.0K
09:33 2,874.76 2,876.57 2,874.76 2,875.65 0.0K
09:34 2,875.86 2,878.14 2,875.72 2,878.14 0.0K
09:35 2,877.72 2,880.38 2,877.72 2,880.38 0.0K
09:36 2,880.11 2,880.51 2,878.52 2,880.43 0.0K
09:37 2,880.30 2,881.74 2,880.30 2,881.56 0.0K
09:38 2,881.21 2,882.01 2,880.83 2,880.83 0.0K
09:39 2,880.53 2,881.39 2,880.45 2,881.34 0.0K
09:40 2,881.31 2,881.31 2,878.74 2,878.74 0.0K
09:41 2,878.91 2,878.91 2,877.52 2,877.65 0.0K
09:42 2,877.34 2,877.34 2,876.60 2,877.06 0.0K
09:43 2,876.87 2,877.17 2,874.08 2,874.08 0.0K
09:44 2,873.89 2,875.94 2,873.71 2,875.85 0.0K
09:45 2,875.91 2,876.71 2,875.91 2,876.48 0.0K
09:46 2,875.87 2,875.87 2,872.39 2,872.39 0.0K
09:47 2,871.92 2,872.76 2,870.48 2,870.48 0.0K
09:48 2,869.60 2,869.60 2,867.36 2,867.75 0.0K
09:49 2,867.71 2,867.71 2,865.57 2,866.23 0.0K
09:50 2,865.56 2,866.77 2,864.91 2,864.91 0.0K
09:51 2,864.54 2,864.54 2,859.62 2,859.62 0.0K
09:52 2,859.13 2,859.13 2,854.81 2,854.95 0.0K
09:53 2,854.44 2,854.44 2,848.54 2,848.54 0.0K
09:54 2,846.73 2,846.73 2,844.14 2,844.80 0.0K
09:55 2,845.33 2,851.81 2,845.33 2,851.81 0.0K
09:56 2,851.31 2,853.28 2,850.62 2,853.28 0.0K
09:57 2,854.78 2,855.77 2,852.67 2,852.67 0.0K
09:58 2,852.35 2,852.35 2,847.39 2,847.39 0.0K
09:59 2,847.29 2,848.20 2,846.47 2,848.20 0.0K
10:00 2,848.57 2,850.61 2,848.57 2,850.61 0.0K
10:01 2,850.55 2,851.49 2,848.02 2,848.36 0.0K
10:02 2,848.63 2,849.25 2,846.98 2,849.25 0.0K
10:03 2,849.15 2,849.65 2,848.89 2,849.64 0.0K
10:04 2,849.49 2,851.78 2,849.31 2,851.78 0.0K
10:05 2,853.08 2,856.46 2,853.08 2,856.04 0.0K
10:06 2,856.38 2,859.25 2,856.38 2,859.25 0.0K
10:07 2,859.84 2,863.19 2,859.84 2,863.15 0.0K
10:08 2,863.27 2,866.15 2,863.27 2,865.60 0.0K
10:09 2,865.45 2,867.04 2,865.26 2,866.29 0.0K
10:10 2,866.36 2,869.14 2,866.36 2,868.58 0.0K
10:11 2,868.15 2,868.64 2,866.08 2,866.08 0.0K
10:12 2,864.95 2,864.95 2,860.81 2,860.84 0.0K
10:13 2,861.35 2,863.13 2,861.35 2,863.13 0.0K
10:14 2,863.03 2,865.48 2,863.03 2,865.20 0.0K
10:15 2,865.13 2,865.88 2,864.90 2,865.88 0.0K
10:16 2,866.08 2,866.15 2,865.14 2,866.15 0.0K
10:17 2,866.04 2,867.93 2,866.04 2,867.85 0.0K
10:18 2,867.42 2,867.42 2,864.42 2,864.42 0.0K
10:19 2,864.32 2,864.43 2,863.46 2,863.90 0.0K
10:20 2,863.82 2,863.83 2,862.82 2,862.82 0.0K
10:21 2,862.66 2,863.27 2,862.66 2,862.95 0.0K
10:22 2,863.27 2,863.27 2,861.71 2,863.25 0.0K
10:23 2,863.49 2,864.85 2,863.49 2,864.52 0.0K
10:24 2,864.76 2,865.01 2,862.83 2,862.83 0.0K
10:25 2,862.85 2,863.65 2,862.85 2,863.40 0.0K
10:26 2,863.26 2,863.27 2,861.78 2,861.78 0.0K
10:27 2,861.69 2,862.42 2,861.11 2,862.35 0.0K
10:28 2,862.57 2,862.57 2,860.98 2,861.57 0.0K
10:29 2,862.06 2,863.52 2,862.06 2,863.52 0.0K
10:30 2,863.63 2,866.85 2,863.63 2,866.85 0.0K
10:31 2,866.91 2,868.67 2,866.91 2,868.53 0.0K
10:32 2,868.54 2,869.15 2,868.37 2,869.15 0.0K
10:33 2,868.96 2,869.18 2,868.55 2,869.09 0.0K
10:34 2,869.11 2,870.00 2,869.11 2,869.87 0.0K
10:35 2,870.11 2,872.47 2,870.11 2,872.47 0.0K
10:36 2,873.08 2,874.02 2,873.00 2,874.02 0.0K
10:37 2,873.98 2,875.84 2,873.98 2,874.91 0.0K
10:38 2,875.27 2,875.49 2,874.43 2,874.43 0.0K
10:39 2,874.44 2,875.34 2,874.44 2,875.28 0.0K
10:40 2,875.22 2,875.22 2,873.25 2,873.29 0.0K
10:41 2,873.20 2,873.64 2,873.17 2,873.53 0.0K
10:42 2,873.64 2,874.20 2,873.57 2,874.11 0.0K
10:43 2,873.89 2,875.25 2,873.89 2,875.25 0.0K
10:44 2,875.41 2,875.41 2,873.04 2,873.04 0.0K
10:45 2,873.49 2,874.05 2,873.49 2,873.95 0.0K
10:46 2,873.82 2,873.82 2,872.71 2,872.71 0.0K
10:47 2,872.77 2,873.92 2,872.75 2,873.92 0.0K
10:48 2,873.86 2,873.86 2,872.37 2,872.37 0.0K
10:49 2,872.07 2,872.48 2,871.73 2,872.34 0.0K
10:50 2,872.77 2,873.23 2,872.34 2,873.21 0.0K
10:51 2,873.40 2,873.63 2,872.65 2,872.65 0.0K
10:52 2,872.69 2,873.37 2,871.65 2,871.65 0.0K
10:53 2,871.65 2,872.03 2,871.39 2,871.94 0.0K
10:54 2,872.12 2,872.12 2,871.12 2,871.12 0.0K
10:55 2,870.93 2,873.25 2,870.67 2,873.25 0.0K
10:56 2,873.63 2,875.38 2,873.63 2,875.38 0.0K
10:57 2,875.41 2,876.61 2,875.41 2,876.61 0.0K
10:58 2,876.79 2,876.89 2,876.42 2,876.55 0.0K
10:59 2,876.60 2,876.60 2,876.02 2,876.41 0.0K
11:00 2,876.30 2,876.55 2,876.06 2,876.55 0.0K
11:01 2,876.79 2,876.79 2,874.22 2,874.64 0.0K
11:02 2,874.05 2,874.13 2,873.53 2,873.56 0.0K
11:03 2,873.34 2,874.03 2,873.26 2,874.03 0.0K
11:04 2,874.26 2,875.96 2,874.26 2,875.96 0.0K
11:05 2,876.27 2,876.30 2,875.84 2,876.09 0.0K
11:06 2,876.19 2,876.87 2,876.19 2,876.87 0.0K
11:07 2,876.91 2,877.19 2,876.81 2,877.18 0.0K
11:08 2,877.34 2,877.34 2,876.75 2,876.75 0.0K
11:09 2,876.51 2,876.52 2,875.04 2,875.04 0.0K
11:10 2,874.97 2,875.47 2,874.80 2,875.31 0.0K
11:11 2,875.50 2,875.72 2,874.49 2,874.49 0.0K
11:12 2,874.53 2,875.98 2,874.53 2,875.98 0.0K
11:13 2,876.19 2,876.19 2,874.76 2,874.76 0.0K
11:14 2,874.62 2,874.62 2,874.13 2,874.31 0.0K
11:15 2,874.22 2,874.58 2,874.13 2,874.58 0.0K
11:16 2,874.51 2,874.51 2,873.00 2,873.00 0.0K
11:17 2,872.40 2,872.40 2,871.75 2,872.23 0.0K
11:18 2,872.29 2,873.62 2,872.29 2,873.62 0.0K
11:19 2,873.51 2,875.44 2,873.37 2,875.44 0.0K
11:20 2,875.71 2,876.09 2,875.38 2,875.38 0.0K
11:21 2,875.43 2,876.09 2,875.43 2,876.09 0.0K
11:22 2,876.24 2,877.64 2,876.24 2,877.64 0.0K
11:23 2,877.67 2,877.83 2,877.18 2,877.18 0.0K
11:24 2,877.19 2,877.57 2,877.19 2,877.57 0.0K
11:25 2,877.66 2,878.08 2,877.47 2,877.81 0.0K
11:26 2,877.64 2,877.64 2,877.24 2,877.48 0.0K
11:27 2,877.42 2,877.42 2,876.41 2,876.41 0.0K
11:28 2,876.12 2,876.84 2,876.12 2,876.40 0.0K
11:29 2,876.38 2,876.38 2,875.56 2,875.88 0.0K
11:30 2,876.16 2,876.97 2,875.91 2,876.97 0.0K
11:31 2,877.06 2,877.91 2,876.80 2,877.91 0.0K
11:32 2,877.79 2,879.87 2,877.79 2,879.87 0.0K
11:33 2,879.92 2,880.88 2,879.92 2,880.88 0.0K
11:34 2,881.06 2,881.51 2,881.06 2,881.32 0.0K
11:35 2,881.14 2,881.14 2,880.57 2,880.57 0.0K
11:36 2,880.50 2,880.95 2,880.50 2,880.95 0.0K
11:37 2,880.95 2,881.56 2,880.80 2,881.37 0.0K
11:38 2,881.42 2,881.42 2,880.37 2,880.37 0.0K
11:39 2,879.98 2,879.98 2,878.42 2,878.89 0.0K
11:40 2,878.85 2,878.90 2,878.58 2,878.90 0.0K
11:41 2,878.90 2,879.19 2,878.02 2,878.42 0.0K
11:42 2,878.59 2,880.11 2,878.59 2,880.11 0.0K
11:43 2,880.39 2,880.71 2,880.21 2,880.21 0.0K
11:44 2,880.18 2,880.44 2,879.55 2,880.44 0.0K
11:45 2,880.59 2,880.87 2,880.54 2,880.87 0.0K
11:46 2,880.95 2,882.07 2,880.83 2,882.07 0.0K
11:47 2,882.20 2,883.52 2,882.09 2,883.52 0.0K
11:48 2,883.63 2,883.76 2,883.23 2,883.23 0.0K
11:49 2,883.32 2,883.52 2,882.24 2,882.24 0.0K
11:50 2,882.14 2,882.39 2,881.97 2,882.34 0.0K
11:51 2,882.27 2,882.34 2,882.15 2,882.23 0.0K
11:52 2,882.10 2,882.30 2,881.26 2,881.32 0.0K
11:53 2,881.49 2,881.49 2,880.97 2,881.05 0.0K
11:54 2,881.04 2,881.04 2,880.52 2,880.72 0.0K
11:55 2,880.78 2,881.35 2,880.64 2,881.35 0.0K
11:56 2,881.33 2,881.48 2,880.88 2,880.88 0.0K
11:57 2,880.87 2,881.16 2,880.71 2,881.16 0.0K
11:58 2,881.24 2,881.24 2,880.88 2,881.04 0.0K
11:59 2,881.06 2,881.06 2,879.86 2,880.14 0.0K
12:00 2,879.91 2,879.97 2,879.13 2,879.28 0.0K
12:01 2,879.10 2,879.37 2,879.01 2,879.34 0.0K
12:02 2,879.32 2,879.70 2,877.64 2,877.64 0.0K
12:03 2,877.73 2,878.46 2,877.40 2,878.46 0.0K
12:04 2,878.31 2,878.64 2,877.46 2,877.46 0.0K
12:05 2,877.58 2,877.91 2,877.52 2,877.91 0.0K
12:06 2,878.05 2,879.41 2,877.78 2,879.41 0.0K
12:07 2,879.38 2,880.64 2,879.36 2,880.42 0.0K
12:08 2,880.47 2,880.47 2,880.18 2,880.36 0.0K
12:09 2,880.51 2,880.53 2,879.89 2,879.89 0.0K
12:10 2,879.77 2,879.77 2,878.88 2,878.88 0.0K
12:11 2,877.94 2,877.94 2,877.04 2,877.04 0.0K
12:12 2,877.18 2,877.40 2,876.83 2,876.83 0.0K
12:13 2,876.75 2,876.75 2,876.28 2,876.48 0.0K
12:14 2,876.53 2,878.32 2,876.53 2,878.32 0.0K
12:15 2,878.16 2,879.74 2,878.16 2,879.71 0.0K
12:16 2,879.93 2,880.69 2,879.90 2,880.69 0.0K
12:17 2,881.32 2,882.63 2,881.32 2,882.63 0.0K
12:18 2,882.44 2,882.44 2,881.78 2,881.80 0.0K
12:19 2,881.71 2,881.71 2,880.59 2,880.64 0.0K
12:20 2,880.47 2,880.91 2,880.47 2,880.68 0.0K
12:21 2,880.53 2,880.94 2,880.32 2,880.84 0.0K
12:22 2,880.63 2,880.63 2,879.40 2,879.40 0.0K
12:23 2,879.19 2,879.24 2,878.96 2,879.09 0.0K
12:24 2,878.77 2,878.77 2,878.28 2,878.43 0.0K
12:25 2,878.36 2,878.37 2,876.30 2,876.30 0.0K
12:26 2,875.93 2,875.93 2,875.56 2,875.56 0.0K
12:27 2,875.61 2,875.61 2,874.51 2,874.56 0.0K
12:28 2,874.23 2,874.23 2,871.98 2,872.13 0.0K
12:29 2,872.11 2,872.43 2,871.95 2,871.97 0.0K
12:30 2,871.94 2,872.94 2,871.94 2,872.76 0.0K
12:31 2,872.77 2,873.20 2,872.48 2,873.20 0.0K
12:32 2,873.19 2,873.84 2,873.19 2,873.76 0.0K
12:33 2,873.89 2,874.71 2,873.89 2,874.65 0.0K
12:34 2,874.85 2,874.85 2,874.27 2,874.74 0.0K
12:35 2,874.71 2,875.00 2,874.71 2,875.00 0.0K
12:36 2,875.06 2,875.24 2,875.05 2,875.16 0.0K
12:37 2,875.14 2,875.16 2,874.80 2,874.80 0.0K
12:38 2,874.74 2,874.74 2,874.18 2,874.37 0.0K
12:39 2,874.37 2,874.41 2,873.65 2,873.72 0.0K
12:40 2,873.67 2,873.72 2,871.71 2,871.71 0.0K
12:41 2,871.41 2,871.41 2,870.31 2,870.69 0.0K
12:42 2,870.80 2,871.86 2,870.77 2,871.86 0.0K
12:43 2,871.88 2,872.23 2,871.88 2,872.10 0.0K
12:44 2,872.11 2,872.31 2,871.80 2,872.31 0.0K
12:45 2,872.24 2,872.53 2,872.09 2,872.38 0.0K
12:46 2,871.89 2,871.89 2,871.13 2,871.26 0.0K
12:47 2,871.34 2,872.27 2,871.23 2,872.27 0.0K
12:48 2,872.28 2,872.70 2,872.27 2,872.70 0.0K
12:49 2,872.78 2,872.78 2,872.36 2,872.50 0.0K
12:50 2,872.55 2,872.80 2,872.41 2,872.79 0.0K
12:51 2,872.58 2,873.28 2,872.16 2,873.28 0.0K
12:52 2,873.28 2,874.83 2,873.28 2,874.78 0.0K
12:53 2,874.79 2,874.79 2,874.41 2,874.48 0.0K
12:54 2,874.53 2,875.04 2,874.53 2,874.94 0.0K
12:55 2,875.00 2,875.62 2,875.00 2,875.33 0.0K
12:56 2,875.40 2,875.82 2,875.34 2,875.82 0.0K
12:57 2,875.82 2,876.90 2,875.82 2,876.90 0.0K
12:58 2,876.94 2,877.45 2,876.89 2,877.19 0.0K
12:59 2,877.25 2,877.26 2,876.81 2,876.81 0.0K
13:00 2,876.67 2,877.31 2,876.66 2,877.23 0.0K
13:01 2,877.40 2,877.51 2,877.23 2,877.45 0.0K
13:02 2,877.55 2,877.75 2,877.07 2,877.07 0.0K
13:03 2,876.97 2,876.97 2,876.37 2,876.37 0.0K
13:04 2,876.31 2,876.31 2,875.61 2,875.67 0.0K
13:05 2,875.69 2,875.81 2,875.47 2,875.56 0.0K
13:06 2,875.28 2,875.29 2,874.78 2,875.29 0.0K
13:07 2,875.30 2,876.01 2,875.30 2,875.60 0.0K
13:08 2,875.68 2,875.68 2,874.82 2,874.90 0.0K
13:09 2,875.13 2,875.26 2,874.91 2,875.03 0.0K
13:10 2,875.03 2,875.35 2,875.03 2,875.35 0.0K
13:11 2,875.41 2,875.77 2,875.41 2,875.45 0.0K
13:12 2,875.36 2,875.36 2,875.25 2,875.29 0.0K
13:13 2,875.29 2,875.73 2,875.26 2,875.73 0.0K
13:14 2,875.74 2,876.09 2,875.74 2,875.99 0.0K
13:15 2,876.02 2,877.15 2,876.02 2,877.15 0.0K
13:16 2,877.21 2,877.47 2,877.20 2,877.38 0.0K
13:17 2,877.30 2,877.30 2,877.07 2,877.10 0.0K
13:18 2,877.09 2,877.89 2,877.09 2,877.89 0.0K
13:19 2,877.89 2,878.02 2,877.71 2,877.88 0.0K
13:20 2,877.93 2,877.93 2,877.65 2,877.65 0.0K
13:21 2,877.68 2,878.28 2,877.59 2,878.28 0.0K
13:22 2,878.41 2,879.14 2,878.38 2,879.14 0.0K
13:23 2,879.19 2,879.19 2,879.01 2,879.07 0.0K
13:24 2,879.26 2,879.58 2,879.26 2,879.56 0.0K
13:25 2,879.50 2,879.98 2,879.41 2,879.94 0.0K
13:26 2,879.94 2,880.05 2,879.73 2,880.05 0.0K
13:27 2,879.93 2,879.94 2,879.78 2,879.94 0.0K
13:28 2,880.18 2,882.28 2,880.18 2,882.26 0.0K
13:29 2,882.31 2,882.78 2,882.29 2,882.63 0.0K
13:30 2,882.73 2,883.44 2,882.73 2,883.44 0.0K
13:31 2,883.50 2,883.78 2,882.68 2,882.68 0.0K
13:32 2,882.54 2,882.84 2,882.48 2,882.74 0.0K
13:33 2,882.84 2,882.88 2,882.54 2,882.63 0.0K
13:34 2,882.43 2,882.90 2,882.41 2,882.84 0.0K
13:35 2,883.00 2,883.26 2,882.93 2,883.26 0.0K
13:36 2,883.38 2,883.58 2,883.36 2,883.58 0.0K
13:37 2,883.50 2,883.57 2,883.24 2,883.24 0.0K
13:38 2,883.16 2,883.26 2,882.95 2,882.99 0.0K
13:39 2,883.11 2,883.15 2,882.94 2,883.15 0.0K
13:40 2,883.09 2,883.09 2,881.60 2,881.60 0.0K
13:41 2,881.34 2,881.34 2,879.74 2,879.74 0.0K
13:42 2,879.52 2,880.86 2,879.03 2,880.86 0.0K
13:43 2,880.83 2,881.87 2,880.83 2,881.87 0.0K
13:44 2,881.77 2,881.85 2,881.61 2,881.81 0.0K
13:45 2,881.59 2,881.59 2,881.22 2,881.29 0.0K
13:46 2,881.41 2,881.59 2,881.37 2,881.59 0.0K
13:47 2,881.61 2,881.98 2,881.60 2,881.60 0.0K
13:48 2,881.49 2,881.51 2,881.24 2,881.37 0.0K
13:49 2,881.15 2,881.20 2,881.07 2,881.20 0.0K
13:50 2,881.15 2,881.42 2,881.00 2,881.42 0.0K
13:51 2,881.36 2,881.43 2,881.24 2,881.25 0.0K
13:52 2,881.22 2,881.34 2,880.90 2,880.96 0.0K
13:53 2,881.07 2,881.63 2,881.07 2,881.61 0.0K
13:54 2,881.55 2,881.55 2,881.02 2,881.08 0.0K
13:55 2,881.01 2,881.66 2,881.01 2,881.63 0.0K
13:56 2,881.62 2,882.26 2,881.62 2,882.15 0.0K
13:57 2,882.23 2,882.25 2,881.99 2,882.05 0.0K
13:58 2,882.17 2,882.17 2,881.46 2,881.56 0.0K
13:59 2,881.66 2,882.23 2,881.66 2,882.23 0.0K
14:00 2,882.20 2,883.16 2,882.14 2,883.16 0.0K
14:01 2,883.84 2,884.95 2,883.84 2,884.91 0.0K
14:02 2,884.99 2,885.32 2,884.88 2,885.32 0.0K
14:03 2,885.34 2,886.16 2,885.34 2,886.16 0.0K
14:04 2,886.23 2,886.38 2,885.74 2,885.76 0.0K
14:05 2,885.81 2,885.81 2,885.12 2,885.24 0.0K
14:06 2,885.23 2,885.70 2,885.21 2,885.70 0.0K
14:07 2,885.79 2,886.83 2,885.79 2,886.82 0.0K
14:08 2,886.78 2,887.05 2,886.78 2,886.96 0.0K
14:09 2,886.84 2,886.84 2,886.05 2,886.05 0.0K
14:10 2,885.94 2,885.94 2,884.75 2,884.75 0.0K
14:11 2,884.53 2,885.44 2,884.16 2,885.44 0.0K
14:12 2,885.68 2,885.70 2,885.50 2,885.63 0.0K
14:13 2,885.64 2,885.82 2,885.34 2,885.34 0.0K
14:14 2,885.28 2,885.28 2,884.40 2,884.40 0.0K
14:15 2,884.45 2,884.56 2,884.17 2,884.17 0.0K
14:16 2,884.10 2,884.20 2,883.95 2,884.20 0.0K
14:17 2,884.18 2,884.24 2,881.69 2,881.69 0.0K
14:18 2,879.28 2,881.39 2,878.79 2,881.39 0.0K
14:19 2,881.58 2,882.20 2,881.26 2,882.07 0.0K
14:20 2,882.22 2,882.57 2,881.86 2,882.57 0.0K
14:21 2,882.63 2,883.56 2,882.57 2,883.56 0.0K
14:22 2,883.71 2,884.75 2,883.71 2,884.62 0.0K
14:23 2,884.67 2,885.26 2,884.38 2,885.26 0.0K
14:24 2,885.35 2,885.66 2,885.13 2,885.13 0.0K
14:25 2,885.12 2,885.84 2,885.00 2,885.19 0.0K
14:26 2,885.17 2,885.21 2,884.75 2,884.77 0.0K
14:27 2,884.83 2,884.83 2,883.84 2,884.27 0.0K
14:28 2,884.25 2,884.25 2,883.69 2,883.76 0.0K
14:29 2,883.64 2,883.64 2,883.33 2,883.48 0.0K
14:30 2,883.42 2,883.68 2,883.25 2,883.29 0.0K
14:31 2,883.23 2,884.20 2,883.23 2,884.20 0.0K
14:32 2,884.15 2,884.15 2,883.76 2,883.76 0.0K
14:33 2,883.77 2,883.99 2,883.65 2,883.97 0.0K
14:34 2,883.95 2,884.96 2,883.95 2,884.96 0.0K
14:35 2,885.09 2,886.33 2,885.09 2,886.13 0.0K
14:36 2,886.24 2,887.30 2,886.03 2,887.30 0.0K
14:37 2,887.19 2,887.37 2,887.15 2,887.36 0.0K
14:38 2,887.51 2,887.79 2,887.40 2,887.73 0.0K
14:39 2,887.77 2,887.84 2,887.46 2,887.80 0.0K
14:40 2,887.93 2,888.45 2,887.93 2,888.16 0.0K
14:41 2,888.03 2,888.46 2,887.88 2,887.88 0.0K
14:42 2,887.97 2,888.12 2,887.97 2,888.02 0.0K
14:43 2,887.80 2,887.99 2,887.57 2,887.89 0.0K
14:44 2,887.93 2,888.30 2,887.92 2,888.01 0.0K
14:45 2,888.05 2,888.08 2,887.72 2,887.96 0.0K
14:46 2,888.02 2,888.40 2,888.02 2,888.39 0.0K
14:47 2,888.39 2,889.01 2,888.35 2,889.01 0.0K
14:48 2,889.09 2,889.41 2,888.98 2,889.41 0.0K
14:49 2,889.49 2,889.73 2,889.37 2,889.73 0.0K
14:50 2,889.78 2,890.84 2,889.78 2,890.84 0.0K
14:51 2,890.86 2,890.95 2,890.66 2,890.71 0.0K
14:52 2,891.19 2,892.30 2,891.19 2,892.30 0.0K
14:53 2,892.37 2,893.14 2,892.37 2,893.10 0.0K
14:54 2,893.04 2,893.04 2,892.66 2,892.93 0.0K
14:55 2,892.96 2,893.25 2,892.96 2,893.00 0.0K
14:56 2,893.01 2,893.12 2,892.88 2,892.88 0.0K
14:57 2,892.76 2,892.85 2,891.96 2,891.96 0.0K
14:58 2,892.11 2,892.11 2,891.92 2,891.92 0.0K
14:59 2,891.95 2,892.58 2,891.95 2,892.58 0.0K
15:00 2,892.47 2,892.59 2,892.29 2,892.45 0.0K
15:01 2,892.53 2,892.68 2,890.95 2,890.97 0.0K
15:02 2,891.12 2,891.12 2,890.58 2,890.65 0.0K
15:03 2,890.57 2,890.65 2,890.44 2,890.63 0.0K
15:04 2,890.65 2,890.72 2,889.99 2,890.15 0.0K
15:05 2,890.23 2,890.57 2,889.95 2,890.57 0.0K
15:06 2,890.53 2,890.74 2,890.47 2,890.57 0.0K
15:07 2,890.55 2,890.83 2,890.26 2,890.43 0.0K
15:08 2,890.47 2,890.59 2,890.29 2,890.48 0.0K
15:09 2,890.50 2,890.93 2,890.42 2,890.88 0.0K
15:10 2,890.98 2,891.46 2,890.95 2,891.20 0.0K
15:11 2,891.16 2,891.16 2,890.43 2,890.43 0.0K
15:12 2,890.39 2,890.93 2,890.39 2,890.93 0.0K
15:13 2,890.90 2,890.90 2,890.03 2,890.28 0.0K
15:14 2,890.05 2,890.46 2,890.05 2,890.34 0.0K
15:15 2,890.39 2,890.67 2,890.27 2,890.27 0.0K
15:16 2,890.29 2,891.03 2,890.24 2,891.03 0.0K
15:17 2,891.09 2,891.37 2,890.93 2,891.37 0.0K
15:18 2,891.40 2,891.58 2,891.22 2,891.58 0.0K
15:19 2,891.52 2,892.22 2,891.44 2,892.22 0.0K
15:20 2,892.30 2,892.30 2,892.01 2,892.11 0.0K
15:21 2,892.09 2,892.79 2,892.02 2,892.79 0.0K
15:22 2,892.87 2,892.87 2,892.42 2,892.45 0.0K
15:23 2,892.42 2,893.12 2,892.33 2,893.03 0.0K
15:24 2,892.86 2,892.95 2,892.71 2,892.95 0.0K
15:25 2,892.99 2,892.99 2,892.37 2,892.53 0.0K
15:26 2,892.52 2,893.28 2,892.52 2,893.24 0.0K
15:27 2,893.39 2,893.45 2,893.23 2,893.26 0.0K
15:28 2,893.22 2,893.56 2,893.22 2,893.39 0.0K
15:29 2,893.33 2,893.36 2,893.07 2,893.10 0.0K
15:30 2,893.01 2,893.09 2,892.45 2,892.46 0.0K
15:31 2,892.62 2,892.82 2,892.51 2,892.82 0.0K
15:32 2,892.83 2,893.44 2,892.83 2,893.21 0.0K
15:33 2,893.12 2,893.72 2,893.12 2,893.72 0.0K
15:34 2,893.82 2,894.03 2,893.59 2,893.65 0.0K
15:35 2,893.63 2,894.16 2,893.53 2,894.16 0.0K
15:36 2,894.17 2,894.66 2,894.16 2,894.51 0.0K
15:37 2,894.49 2,894.96 2,894.49 2,894.93 0.0K
15:38 2,895.13 2,895.47 2,894.96 2,895.47 0.0K
15:39 2,895.58 2,895.82 2,895.28 2,895.28 0.0K
15:40 2,895.53 2,895.64 2,895.32 2,895.45 0.0K
15:41 2,895.50 2,895.54 2,895.15 2,895.15 0.0K
15:42 2,895.10 2,895.24 2,895.06 2,895.08 0.0K
15:43 2,895.10 2,895.10 2,894.59 2,894.76 0.0K
15:44 2,894.75 2,894.94 2,894.66 2,894.73 0.0K
15:45 2,894.77 2,895.55 2,894.75 2,895.45 0.0K
15:46 2,895.47 2,895.53 2,894.51 2,894.74 0.0K
15:47 2,894.71 2,895.28 2,894.71 2,895.19 0.0K
15:48 2,895.35 2,895.79 2,895.35 2,895.59 0.0K
15:49 2,895.52 2,895.89 2,895.42 2,895.78 0.0K
15:50 2,895.39 2,895.39 2,893.54 2,894.50 0.0K
15:51 2,894.47 2,894.57 2,893.70 2,893.70 0.0K
15:52 2,893.37 2,893.78 2,892.58 2,892.58 0.0K
15:53 2,892.43 2,892.49 2,891.41 2,891.41 0.0K
15:54 2,891.20 2,891.56 2,890.66 2,890.66 0.0K
15:55 2,890.41 2,891.04 2,890.40 2,891.01 0.0K
15:56 2,891.09 2,891.42 2,891.09 2,891.19 0.0K
15:57 2,891.32 2,892.38 2,891.32 2,892.38 0.0K
15:58 2,892.05 2,892.20 2,891.90 2,891.91 0.0K
15:59 2,891.82 2,891.89 2,889.24 2,889.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available