DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,919.45 2,919.87 2,916.99 2,919.72 0.0K
09:31 2,919.76 2,919.76 2,917.62 2,917.62 0.0K
09:32 2,917.06 2,917.06 2,912.24 2,912.24 0.0K
09:33 2,912.90 2,915.33 2,912.90 2,914.93 0.0K
09:34 2,915.45 2,917.51 2,915.45 2,916.82 0.0K
09:35 2,917.13 2,918.86 2,917.13 2,917.91 0.0K
09:36 2,917.36 2,917.46 2,916.46 2,916.46 0.0K
09:37 2,916.29 2,916.39 2,915.40 2,915.70 0.0K
09:38 2,915.96 2,915.96 2,914.78 2,914.95 0.0K
09:39 2,914.95 2,915.83 2,914.95 2,915.45 0.0K
09:40 2,915.44 2,916.01 2,913.69 2,913.69 0.0K
09:41 2,913.60 2,913.61 2,910.96 2,911.04 0.0K
09:42 2,910.96 2,910.96 2,909.90 2,910.03 0.0K
09:43 2,910.08 2,910.08 2,909.28 2,909.45 0.0K
09:44 2,909.12 2,909.38 2,908.76 2,909.19 0.0K
09:45 2,909.58 2,910.39 2,909.44 2,909.44 0.0K
09:46 2,909.34 2,909.34 2,908.02 2,908.36 0.0K
09:47 2,908.28 2,908.91 2,907.95 2,907.95 0.0K
09:48 2,907.72 2,907.72 2,907.16 2,907.26 0.0K
09:49 2,907.25 2,907.33 2,906.42 2,907.10 0.0K
09:50 2,906.99 2,906.99 2,906.14 2,906.58 0.0K
09:51 2,906.78 2,907.19 2,906.63 2,906.70 0.0K
09:52 2,906.69 2,907.43 2,906.49 2,907.38 0.0K
09:53 2,907.81 2,909.68 2,907.81 2,909.43 0.0K
09:54 2,909.61 2,909.65 2,908.50 2,908.67 0.0K
09:55 2,908.75 2,909.11 2,908.63 2,908.98 0.0K
09:56 2,908.84 2,908.84 2,908.25 2,908.25 0.0K
09:57 2,908.41 2,908.41 2,907.28 2,907.31 0.0K
09:58 2,907.18 2,909.61 2,907.18 2,909.28 0.0K
09:59 2,909.11 2,909.11 2,908.70 2,909.05 0.0K
10:00 2,909.53 2,909.53 2,908.65 2,909.21 0.0K
10:01 2,909.07 2,909.07 2,908.32 2,908.32 0.0K
10:02 2,908.16 2,908.41 2,907.04 2,907.26 0.0K
10:03 2,907.14 2,907.14 2,904.58 2,905.61 0.0K
10:04 2,905.42 2,905.55 2,903.72 2,903.72 0.0K
10:05 2,903.69 2,905.99 2,903.60 2,905.99 0.0K
10:06 2,906.34 2,908.73 2,906.34 2,908.73 0.0K
10:07 2,907.90 2,908.62 2,907.59 2,908.62 0.0K
10:08 2,908.61 2,909.35 2,908.61 2,909.35 0.0K
10:09 2,909.36 2,910.68 2,909.36 2,910.68 0.0K
10:10 2,910.69 2,911.68 2,910.69 2,911.68 0.0K
10:11 2,911.87 2,912.60 2,911.87 2,912.39 0.0K
10:12 2,912.45 2,912.59 2,912.13 2,912.21 0.0K
10:13 2,912.40 2,912.87 2,911.60 2,911.60 0.0K
10:14 2,911.57 2,911.57 2,909.89 2,910.03 0.0K
10:15 2,910.18 2,910.44 2,909.82 2,910.44 0.0K
10:16 2,910.61 2,910.61 2,909.56 2,909.81 0.0K
10:17 2,909.74 2,910.00 2,909.60 2,909.93 0.0K
10:18 2,910.12 2,911.67 2,910.11 2,911.67 0.0K
10:19 2,911.77 2,913.15 2,911.66 2,913.15 0.0K
10:20 2,913.18 2,913.20 2,912.09 2,912.09 0.0K
10:21 2,911.69 2,911.78 2,911.00 2,911.41 0.0K
10:22 2,911.51 2,912.61 2,911.51 2,912.31 0.0K
10:23 2,911.63 2,911.63 2,909.98 2,909.98 0.0K
10:24 2,909.93 2,910.89 2,909.93 2,910.40 0.0K
10:25 2,910.25 2,912.96 2,910.25 2,912.96 0.0K
10:26 2,913.07 2,913.83 2,913.07 2,913.83 0.0K
10:27 2,913.56 2,913.73 2,913.09 2,913.09 0.0K
10:28 2,913.07 2,913.07 2,911.90 2,911.90 0.0K
10:29 2,911.72 2,912.13 2,911.57 2,912.13 0.0K
10:30 2,912.09 2,913.06 2,912.09 2,912.75 0.0K
10:31 2,912.70 2,913.02 2,911.46 2,911.46 0.0K
10:32 2,910.89 2,910.89 2,910.24 2,910.26 0.0K
10:33 2,910.39 2,911.79 2,910.30 2,911.79 0.0K
10:34 2,911.90 2,913.80 2,911.90 2,912.37 0.0K
10:35 2,912.53 2,914.45 2,912.53 2,914.45 0.0K
10:36 2,914.82 2,915.91 2,914.82 2,915.91 0.0K
10:37 2,916.15 2,917.54 2,916.15 2,917.54 0.0K
10:38 2,917.63 2,918.84 2,917.63 2,918.84 0.0K
10:39 2,918.88 2,919.36 2,918.44 2,918.44 0.0K
10:40 2,918.36 2,918.69 2,918.26 2,918.38 0.0K
10:41 2,918.37 2,918.47 2,917.90 2,917.99 0.0K
10:42 2,918.04 2,918.37 2,917.87 2,918.37 0.0K
10:43 2,918.35 2,918.52 2,918.14 2,918.40 0.0K
10:44 2,918.55 2,919.02 2,918.46 2,918.46 0.0K
10:45 2,918.59 2,918.88 2,918.00 2,918.88 0.0K
10:46 2,919.50 2,920.50 2,919.50 2,920.26 0.0K
10:47 2,920.28 2,920.33 2,919.71 2,920.07 0.0K
10:48 2,920.28 2,920.64 2,920.28 2,920.29 0.0K
10:49 2,920.41 2,920.53 2,920.30 2,920.30 0.0K
10:50 2,920.32 2,920.84 2,920.32 2,920.78 0.0K
10:51 2,920.83 2,920.83 2,919.09 2,919.17 0.0K
10:52 2,918.73 2,918.94 2,918.41 2,918.55 0.0K
10:53 2,918.45 2,918.58 2,918.40 2,918.52 0.0K
10:54 2,918.60 2,918.94 2,918.50 2,918.60 0.0K
10:55 2,918.55 2,918.83 2,918.30 2,918.33 0.0K
10:56 2,918.04 2,918.04 2,916.89 2,916.94 0.0K
10:57 2,916.68 2,916.73 2,915.36 2,915.62 0.0K
10:58 2,915.41 2,915.53 2,915.08 2,915.13 0.0K
10:59 2,915.14 2,915.61 2,915.11 2,915.61 0.0K
11:00 2,915.72 2,917.26 2,915.61 2,917.26 0.0K
11:01 2,917.33 2,917.81 2,917.08 2,917.71 0.0K
11:02 2,917.63 2,918.72 2,917.63 2,918.72 0.0K
11:03 2,918.72 2,918.82 2,917.98 2,917.98 0.0K
11:04 2,917.98 2,918.07 2,917.56 2,917.56 0.0K
11:05 2,917.63 2,918.16 2,917.63 2,917.85 0.0K
11:06 2,917.68 2,917.68 2,916.44 2,916.44 0.0K
11:07 2,916.39 2,916.54 2,916.28 2,916.54 0.0K
11:08 2,916.68 2,917.21 2,916.65 2,917.21 0.0K
11:09 2,917.26 2,917.40 2,916.92 2,916.92 0.0K
11:10 2,916.99 2,917.53 2,916.92 2,917.53 0.0K
11:11 2,917.52 2,917.52 2,916.96 2,917.10 0.0K
11:12 2,916.82 2,916.82 2,915.50 2,915.50 0.0K
11:13 2,915.34 2,915.34 2,914.72 2,914.93 0.0K
11:14 2,915.03 2,915.38 2,914.99 2,915.38 0.0K
11:15 2,915.35 2,916.58 2,915.30 2,916.58 0.0K
11:16 2,916.82 2,917.43 2,916.80 2,917.34 0.0K
11:17 2,917.46 2,918.21 2,916.50 2,916.50 0.0K
11:18 2,916.35 2,916.35 2,916.07 2,916.29 0.0K
11:19 2,916.35 2,916.86 2,916.35 2,916.73 0.0K
11:20 2,916.78 2,917.03 2,916.57 2,916.58 0.0K
11:21 2,916.44 2,916.44 2,915.67 2,915.93 0.0K
11:22 2,915.88 2,915.88 2,915.52 2,915.52 0.0K
11:23 2,915.68 2,916.99 2,915.68 2,916.90 0.0K
11:24 2,916.55 2,916.79 2,916.47 2,916.67 0.0K
11:25 2,916.68 2,917.21 2,916.60 2,917.16 0.0K
11:26 2,917.05 2,917.12 2,916.52 2,916.67 0.0K
11:27 2,916.66 2,916.66 2,916.45 2,916.63 0.0K
11:28 2,916.59 2,916.87 2,916.55 2,916.87 0.0K
11:29 2,916.97 2,917.09 2,916.73 2,916.91 0.0K
11:30 2,916.84 2,917.05 2,916.62 2,916.77 0.0K
11:31 2,916.78 2,917.05 2,916.77 2,917.05 0.0K
11:32 2,917.10 2,917.84 2,916.98 2,917.84 0.0K
11:33 2,917.97 2,918.09 2,917.69 2,917.69 0.0K
11:34 2,917.89 2,918.01 2,917.85 2,917.85 0.0K
11:35 2,917.80 2,917.82 2,917.26 2,917.79 0.0K
11:36 2,917.69 2,917.72 2,917.14 2,917.14 0.0K
11:37 2,917.17 2,918.19 2,916.76 2,918.19 0.0K
11:38 2,918.05 2,919.18 2,918.05 2,919.18 0.0K
11:39 2,918.96 2,919.15 2,918.91 2,919.15 0.0K
11:40 2,919.18 2,919.36 2,918.87 2,919.20 0.0K
11:41 2,919.17 2,919.28 2,918.05 2,918.05 0.0K
11:42 2,918.04 2,918.04 2,917.51 2,917.51 0.0K
11:43 2,917.43 2,917.53 2,916.98 2,916.98 0.0K
11:44 2,917.09 2,917.35 2,917.08 2,917.19 0.0K
11:45 2,917.11 2,918.47 2,917.11 2,918.47 0.0K
11:46 2,918.54 2,919.06 2,918.54 2,919.04 0.0K
11:47 2,919.02 2,919.99 2,919.02 2,919.99 0.0K
11:48 2,920.08 2,920.17 2,919.89 2,920.11 0.0K
11:49 2,920.16 2,920.25 2,919.85 2,920.25 0.0K
11:50 2,920.28 2,920.49 2,920.14 2,920.49 0.0K
11:51 2,920.40 2,920.40 2,919.63 2,919.63 0.0K
11:52 2,919.63 2,919.73 2,919.45 2,919.56 0.0K
11:53 2,919.80 2,920.16 2,919.75 2,920.00 0.0K
11:54 2,920.17 2,920.61 2,920.17 2,920.61 0.0K
11:55 2,920.75 2,921.01 2,920.75 2,920.89 0.0K
11:56 2,920.91 2,921.14 2,920.65 2,920.78 0.0K
11:57 2,920.79 2,920.94 2,920.64 2,920.94 0.0K
11:58 2,920.86 2,920.86 2,920.51 2,920.51 0.0K
11:59 2,920.48 2,920.58 2,920.36 2,920.52 0.0K
12:00 2,920.22 2,920.22 2,918.81 2,919.28 0.0K
12:01 2,919.59 2,919.59 2,918.85 2,918.92 0.0K
12:02 2,918.99 2,919.54 2,918.99 2,919.03 0.0K
12:03 2,919.07 2,919.17 2,918.74 2,919.06 0.0K
12:04 2,918.98 2,919.49 2,918.95 2,919.39 0.0K
12:05 2,919.24 2,919.25 2,918.41 2,918.41 0.0K
12:06 2,918.37 2,919.40 2,918.37 2,919.40 0.0K
12:07 2,919.43 2,919.87 2,919.40 2,919.87 0.0K
12:08 2,920.01 2,920.78 2,920.01 2,920.34 0.0K
12:09 2,920.45 2,920.45 2,920.03 2,920.20 0.0K
12:10 2,920.10 2,920.39 2,920.01 2,920.38 0.0K
12:11 2,920.43 2,920.54 2,920.31 2,920.54 0.0K
12:12 2,920.60 2,921.92 2,920.50 2,921.92 0.0K
12:13 2,922.21 2,922.47 2,922.17 2,922.18 0.0K
12:14 2,922.17 2,922.59 2,922.17 2,922.59 0.0K
12:15 2,922.53 2,922.53 2,921.38 2,921.38 0.0K
12:16 2,921.26 2,921.33 2,920.25 2,920.25 0.0K
12:17 2,920.13 2,920.23 2,919.71 2,919.71 0.0K
12:18 2,919.75 2,920.38 2,919.75 2,920.36 0.0K
12:19 2,920.48 2,920.83 2,920.48 2,920.81 0.0K
12:20 2,920.89 2,920.91 2,919.66 2,919.66 0.0K
12:21 2,919.33 2,919.59 2,919.19 2,919.54 0.0K
12:22 2,919.55 2,919.82 2,919.55 2,919.69 0.0K
12:23 2,919.65 2,920.74 2,919.65 2,920.72 0.0K
12:24 2,920.71 2,921.45 2,920.64 2,921.45 0.0K
12:25 2,921.44 2,921.83 2,921.44 2,921.83 0.0K
12:26 2,922.13 2,922.80 2,922.11 2,922.80 0.0K
12:27 2,923.27 2,923.61 2,923.22 2,923.61 0.0K
12:28 2,923.85 2,924.11 2,923.85 2,923.95 0.0K
12:29 2,923.92 2,924.28 2,923.92 2,924.28 0.0K
12:30 2,924.15 2,924.15 2,923.33 2,923.53 0.0K
12:31 2,923.65 2,923.91 2,923.65 2,923.65 0.0K
12:32 2,923.67 2,923.77 2,923.45 2,923.64 0.0K
12:33 2,923.64 2,923.64 2,923.12 2,923.28 0.0K
12:34 2,923.25 2,923.25 2,922.45 2,922.45 0.0K
12:35 2,922.50 2,922.74 2,922.29 2,922.74 0.0K
12:36 2,922.75 2,922.95 2,922.67 2,922.94 0.0K
12:37 2,922.91 2,923.57 2,922.91 2,923.49 0.0K
12:38 2,923.38 2,923.38 2,923.03 2,923.12 0.0K
12:39 2,923.18 2,923.33 2,923.10 2,923.10 0.0K
12:40 2,923.08 2,923.08 2,922.65 2,922.71 0.0K
12:41 2,922.69 2,923.18 2,922.63 2,923.18 0.0K
12:42 2,923.17 2,923.58 2,923.12 2,923.47 0.0K
12:43 2,923.40 2,923.44 2,923.09 2,923.13 0.0K
12:44 2,923.17 2,923.46 2,923.17 2,923.46 0.0K
12:45 2,923.56 2,923.71 2,923.19 2,923.19 0.0K
12:46 2,923.05 2,923.26 2,923.01 2,923.26 0.0K
12:47 2,923.17 2,923.17 2,923.04 2,923.10 0.0K
12:48 2,923.21 2,923.45 2,923.13 2,923.37 0.0K
12:49 2,923.39 2,923.66 2,923.28 2,923.28 0.0K
12:50 2,923.39 2,923.74 2,923.26 2,923.26 0.0K
12:51 2,923.19 2,924.07 2,923.19 2,924.07 0.0K
12:52 2,924.11 2,924.29 2,924.01 2,924.02 0.0K
12:53 2,923.98 2,924.03 2,923.86 2,923.86 0.0K
12:54 2,923.81 2,923.81 2,923.63 2,923.80 0.0K
12:55 2,923.91 2,924.70 2,923.91 2,924.66 0.0K
12:56 2,924.72 2,924.75 2,924.55 2,924.62 0.0K
12:57 2,924.54 2,924.61 2,924.48 2,924.50 0.0K
12:58 2,924.46 2,924.48 2,924.39 2,924.40 0.0K
12:59 2,924.39 2,924.46 2,924.27 2,924.27 0.0K
13:00 2,924.26 2,924.33 2,923.99 2,924.30 0.0K
13:01 2,924.37 2,924.72 2,924.30 2,924.33 0.0K
13:02 2,924.28 2,924.28 2,923.70 2,923.86 0.0K
13:03 2,923.88 2,923.97 2,923.78 2,923.92 0.0K
13:04 2,923.98 2,924.71 2,923.97 2,924.71 0.0K
13:05 2,924.67 2,924.70 2,924.56 2,924.63 0.0K
13:06 2,924.60 2,925.33 2,924.60 2,925.33 0.0K
13:07 2,925.54 2,925.54 2,925.24 2,925.28 0.0K
13:08 2,925.31 2,925.31 2,924.78 2,924.81 0.0K
13:09 2,924.74 2,925.34 2,924.74 2,925.34 0.0K
13:10 2,925.27 2,925.45 2,925.25 2,925.29 0.0K
13:11 2,925.35 2,925.67 2,925.35 2,925.67 0.0K
13:12 2,925.69 2,925.70 2,925.50 2,925.50 0.0K
13:13 2,925.27 2,925.27 2,924.88 2,925.22 0.0K
13:14 2,925.22 2,925.64 2,925.22 2,925.64 0.0K
13:15 2,925.68 2,926.01 2,925.68 2,925.86 0.0K
13:16 2,925.80 2,925.80 2,925.54 2,925.63 0.0K
13:17 2,925.67 2,925.68 2,925.22 2,925.52 0.0K
13:18 2,925.64 2,925.93 2,925.64 2,925.93 0.0K
13:19 2,925.90 2,925.96 2,925.61 2,925.61 0.0K
13:20 2,925.28 2,925.28 2,924.26 2,924.29 0.0K
13:21 2,924.47 2,924.84 2,924.45 2,924.84 0.0K
13:22 2,924.88 2,925.64 2,924.85 2,925.64 0.0K
13:23 2,925.63 2,925.72 2,924.89 2,925.01 0.0K
13:24 2,925.11 2,925.69 2,925.11 2,925.69 0.0K
13:25 2,925.76 2,926.26 2,925.76 2,926.26 0.0K
13:26 2,926.18 2,926.49 2,926.18 2,926.48 0.0K
13:27 2,926.64 2,926.71 2,926.36 2,926.48 0.0K
13:28 2,926.42 2,926.42 2,926.29 2,926.38 0.0K
13:29 2,926.40 2,926.40 2,926.16 2,926.27 0.0K
13:30 2,926.33 2,927.64 2,926.33 2,927.60 0.0K
13:31 2,927.64 2,928.07 2,927.64 2,927.97 0.0K
13:32 2,927.92 2,928.50 2,927.90 2,928.50 0.0K
13:33 2,928.54 2,928.70 2,928.50 2,928.70 0.0K
13:34 2,928.67 2,929.35 2,928.67 2,929.25 0.0K
13:35 2,929.24 2,929.33 2,929.06 2,929.19 0.0K
13:36 2,929.18 2,929.18 2,928.62 2,929.15 0.0K
13:37 2,929.24 2,929.55 2,929.24 2,929.35 0.0K
13:38 2,929.34 2,929.75 2,929.34 2,929.50 0.0K
13:39 2,929.44 2,929.50 2,929.23 2,929.27 0.0K
13:40 2,929.31 2,929.41 2,929.00 2,929.41 0.0K
13:41 2,929.46 2,929.46 2,929.04 2,929.04 0.0K
13:42 2,928.99 2,929.00 2,928.76 2,928.79 0.0K
13:43 2,928.88 2,929.22 2,928.88 2,929.17 0.0K
13:44 2,929.15 2,929.56 2,929.11 2,929.56 0.0K
13:45 2,929.55 2,930.03 2,929.55 2,929.89 0.0K
13:46 2,929.90 2,930.11 2,929.85 2,929.92 0.0K
13:47 2,930.10 2,930.10 2,929.71 2,929.77 0.0K
13:48 2,929.86 2,930.24 2,929.86 2,930.24 0.0K
13:49 2,930.43 2,930.61 2,930.40 2,930.47 0.0K
13:50 2,930.31 2,930.31 2,929.98 2,930.13 0.0K
13:51 2,930.18 2,930.34 2,930.15 2,930.15 0.0K
13:52 2,930.18 2,930.24 2,930.06 2,930.17 0.0K
13:53 2,930.16 2,930.19 2,929.97 2,929.97 0.0K
13:54 2,930.04 2,930.48 2,930.01 2,930.48 0.0K
13:55 2,930.39 2,930.40 2,930.02 2,930.12 0.0K
13:56 2,930.10 2,930.11 2,929.52 2,929.52 0.0K
13:57 2,929.56 2,929.65 2,929.23 2,929.32 0.0K
13:58 2,929.38 2,929.85 2,929.38 2,929.85 0.0K
13:59 2,929.86 2,929.86 2,929.36 2,929.36 0.0K
14:00 2,929.40 2,929.66 2,929.40 2,929.56 0.0K
14:01 2,929.54 2,929.91 2,929.54 2,929.87 0.0K
14:02 2,929.85 2,929.90 2,929.04 2,929.04 0.0K
14:03 2,928.97 2,928.97 2,928.07 2,928.52 0.0K
14:04 2,928.44 2,928.92 2,928.44 2,928.92 0.0K
14:05 2,928.89 2,929.27 2,928.84 2,929.03 0.0K
14:06 2,928.89 2,928.97 2,928.74 2,928.74 0.0K
14:07 2,928.76 2,929.09 2,928.76 2,929.07 0.0K
14:08 2,929.11 2,929.14 2,928.33 2,928.62 0.0K
14:09 2,928.67 2,928.85 2,928.67 2,928.75 0.0K
14:10 2,928.67 2,928.89 2,928.67 2,928.87 0.0K
14:11 2,928.87 2,929.19 2,928.87 2,929.13 0.0K
14:12 2,929.22 2,929.99 2,929.22 2,929.94 0.0K
14:13 2,930.01 2,930.82 2,929.97 2,930.82 0.0K
14:14 2,930.84 2,931.50 2,930.84 2,931.41 0.0K
14:15 2,931.40 2,931.59 2,931.40 2,931.52 0.0K
14:16 2,931.37 2,931.37 2,930.87 2,930.87 0.0K
14:17 2,930.76 2,930.77 2,930.62 2,930.64 0.0K
14:18 2,930.73 2,930.73 2,930.46 2,930.60 0.0K
14:19 2,930.72 2,931.02 2,930.68 2,931.02 0.0K
14:20 2,931.04 2,931.13 2,930.99 2,931.11 0.0K
14:21 2,931.15 2,931.48 2,931.15 2,931.31 0.0K
14:22 2,931.27 2,931.57 2,931.05 2,931.57 0.0K
14:23 2,931.54 2,931.91 2,931.49 2,931.91 0.0K
14:24 2,931.93 2,931.97 2,931.74 2,931.74 0.0K
14:25 2,931.78 2,931.93 2,931.39 2,931.39 0.0K
14:26 2,931.31 2,931.39 2,930.68 2,930.87 0.0K
14:27 2,931.03 2,931.19 2,930.98 2,931.08 0.0K
14:28 2,931.08 2,931.08 2,930.66 2,930.66 0.0K
14:29 2,930.73 2,930.85 2,930.71 2,930.85 0.0K
14:30 2,930.90 2,931.42 2,930.90 2,931.42 0.0K
14:31 2,931.48 2,931.70 2,931.39 2,931.62 0.0K
14:32 2,931.75 2,931.85 2,931.64 2,931.64 0.0K
14:33 2,931.60 2,931.60 2,931.32 2,931.32 0.0K
14:34 2,931.21 2,931.48 2,931.13 2,931.46 0.0K
14:35 2,931.45 2,931.52 2,931.23 2,931.52 0.0K
14:36 2,931.45 2,931.50 2,930.81 2,930.81 0.0K
14:37 2,930.64 2,930.72 2,930.36 2,930.70 0.0K
14:38 2,930.78 2,931.61 2,930.78 2,931.61 0.0K
14:39 2,931.70 2,931.70 2,931.20 2,931.20 0.0K
14:40 2,931.18 2,931.18 2,931.01 2,931.05 0.0K
14:41 2,931.07 2,931.09 2,930.94 2,930.96 0.0K
14:42 2,931.07 2,931.29 2,930.97 2,931.29 0.0K
14:43 2,931.25 2,931.60 2,931.15 2,931.51 0.0K
14:44 2,931.47 2,931.73 2,931.45 2,931.73 0.0K
14:45 2,931.83 2,931.83 2,931.62 2,931.72 0.0K
14:46 2,931.75 2,932.29 2,931.75 2,932.21 0.0K
14:47 2,932.21 2,932.58 2,932.21 2,932.58 0.0K
14:48 2,932.63 2,932.77 2,932.54 2,932.71 0.0K
14:49 2,932.67 2,932.67 2,932.43 2,932.62 0.0K
14:50 2,932.75 2,932.79 2,931.64 2,931.64 0.0K
14:51 2,930.70 2,931.00 2,930.68 2,930.81 0.0K
14:52 2,930.84 2,930.84 2,930.63 2,930.82 0.0K
14:53 2,930.87 2,931.53 2,930.87 2,931.53 0.0K
14:54 2,931.59 2,931.89 2,931.59 2,931.81 0.0K
14:55 2,931.73 2,931.73 2,930.79 2,930.79 0.0K
14:56 2,930.90 2,931.33 2,930.85 2,931.33 0.0K
14:57 2,931.38 2,931.58 2,931.35 2,931.58 0.0K
14:58 2,931.53 2,931.71 2,931.20 2,931.68 0.0K
14:59 2,931.77 2,932.02 2,931.70 2,931.86 0.0K
15:00 2,931.75 2,932.27 2,931.75 2,932.09 0.0K
15:01 2,932.08 2,933.25 2,932.08 2,933.25 0.0K
15:02 2,933.28 2,933.52 2,933.28 2,933.40 0.0K
15:03 2,933.39 2,933.39 2,932.68 2,932.68 0.0K
15:04 2,932.54 2,932.62 2,932.38 2,932.62 0.0K
15:05 2,932.60 2,932.75 2,932.31 2,932.31 0.0K
15:06 2,932.32 2,932.32 2,931.99 2,932.26 0.0K
15:07 2,932.26 2,932.58 2,932.26 2,932.58 0.0K
15:08 2,932.45 2,932.64 2,932.37 2,932.47 0.0K
15:09 2,932.56 2,932.86 2,932.53 2,932.86 0.0K
15:10 2,932.88 2,934.01 2,932.88 2,934.01 0.0K
15:11 2,933.94 2,934.39 2,933.94 2,934.34 0.0K
15:12 2,934.31 2,934.31 2,933.91 2,933.99 0.0K
15:13 2,933.94 2,933.99 2,933.71 2,933.71 0.0K
15:14 2,933.81 2,934.13 2,933.66 2,934.13 0.0K
15:15 2,934.20 2,934.63 2,934.14 2,934.63 0.0K
15:16 2,934.77 2,934.83 2,934.57 2,934.61 0.0K
15:17 2,934.77 2,935.03 2,934.77 2,935.03 0.0K
15:18 2,935.01 2,935.17 2,935.01 2,935.15 0.0K
15:19 2,935.13 2,935.84 2,935.13 2,935.84 0.0K
15:20 2,936.05 2,936.12 2,935.89 2,935.94 0.0K
15:21 2,935.82 2,935.92 2,935.27 2,935.92 0.0K
15:22 2,935.96 2,936.14 2,935.95 2,936.14 0.0K
15:23 2,936.02 2,936.02 2,935.76 2,935.80 0.0K
15:24 2,935.72 2,935.94 2,935.58 2,935.58 0.0K
15:25 2,935.64 2,936.05 2,935.64 2,936.05 0.0K
15:26 2,936.12 2,936.33 2,936.11 2,936.16 0.0K
15:27 2,936.10 2,936.27 2,936.03 2,936.05 0.0K
15:28 2,935.92 2,935.94 2,935.60 2,935.68 0.0K
15:29 2,935.74 2,935.94 2,935.55 2,935.94 0.0K
15:30 2,936.01 2,936.85 2,936.01 2,936.85 0.0K
15:31 2,936.80 2,936.80 2,936.09 2,936.21 0.0K
15:32 2,936.16 2,936.16 2,936.05 2,936.13 0.0K
15:33 2,936.15 2,936.27 2,936.08 2,936.19 0.0K
15:34 2,936.22 2,936.43 2,936.17 2,936.17 0.0K
15:35 2,936.18 2,936.60 2,936.06 2,936.60 0.0K
15:36 2,936.66 2,937.10 2,936.61 2,937.10 0.0K
15:37 2,937.13 2,937.22 2,936.96 2,936.99 0.0K
15:38 2,936.96 2,937.00 2,936.75 2,936.83 0.0K
15:39 2,936.73 2,936.89 2,936.34 2,936.34 0.0K
15:40 2,936.52 2,937.27 2,936.52 2,937.27 0.0K
15:41 2,937.27 2,937.30 2,937.00 2,937.10 0.0K
15:42 2,937.00 2,937.00 2,936.06 2,936.18 0.0K
15:43 2,936.18 2,936.28 2,935.76 2,935.76 0.0K
15:44 2,935.71 2,935.94 2,935.68 2,935.73 0.0K
15:45 2,935.75 2,936.01 2,935.69 2,936.01 0.0K
15:46 2,935.92 2,936.07 2,935.91 2,936.02 0.0K
15:47 2,935.80 2,935.83 2,935.46 2,935.83 0.0K
15:48 2,935.97 2,936.46 2,935.90 2,936.46 0.0K
15:49 2,936.35 2,936.35 2,935.63 2,935.63 0.0K
15:50 2,935.29 2,935.68 2,934.89 2,935.68 0.0K
15:51 2,935.78 2,935.95 2,935.64 2,935.84 0.0K
15:52 2,935.71 2,935.71 2,934.99 2,934.99 0.0K
15:53 2,935.04 2,935.04 2,934.35 2,934.85 0.0K
15:54 2,934.72 2,934.90 2,933.47 2,933.47 0.0K
15:55 2,933.45 2,933.45 2,932.26 2,933.17 0.0K
15:56 2,933.26 2,934.80 2,933.21 2,934.80 0.0K
15:57 2,934.78 2,935.53 2,934.56 2,935.53 0.0K
15:58 2,935.55 2,935.76 2,935.34 2,935.40 0.0K
15:59 2,935.21 2,935.21 2,934.32 2,934.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available