DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,940.59 2,940.59 2,937.69 2,938.02 0.0K
09:31 2,937.92 2,941.15 2,937.90 2,941.15 0.0K
09:32 2,941.18 2,942.48 2,939.23 2,939.23 0.0K
09:33 2,939.06 2,943.22 2,939.06 2,943.22 0.0K
09:34 2,943.23 2,943.66 2,941.54 2,941.55 0.0K
09:35 2,941.40 2,942.15 2,940.52 2,940.52 0.0K
09:36 2,940.59 2,941.00 2,940.36 2,940.77 0.0K
09:37 2,941.05 2,942.66 2,941.05 2,942.66 0.0K
09:38 2,941.91 2,942.53 2,939.44 2,940.12 0.0K
09:39 2,940.14 2,940.37 2,939.63 2,939.63 0.0K
09:40 2,939.52 2,939.52 2,936.98 2,936.98 0.0K
09:41 2,936.78 2,936.78 2,935.75 2,935.78 0.0K
09:42 2,935.96 2,936.13 2,934.36 2,934.36 0.0K
09:43 2,934.06 2,936.42 2,934.01 2,936.35 0.0K
09:44 2,936.56 2,936.56 2,935.21 2,936.14 0.0K
09:45 2,936.00 2,936.55 2,935.82 2,936.55 0.0K
09:46 2,936.49 2,936.59 2,935.86 2,935.94 0.0K
09:47 2,936.23 2,936.92 2,935.15 2,935.15 0.0K
09:48 2,935.21 2,935.72 2,935.19 2,935.65 0.0K
09:49 2,935.33 2,935.33 2,932.36 2,932.40 0.0K
09:50 2,932.24 2,933.80 2,932.24 2,933.80 0.0K
09:51 2,933.79 2,933.91 2,933.10 2,933.15 0.0K
09:52 2,933.19 2,933.88 2,932.18 2,933.88 0.0K
09:53 2,933.84 2,933.84 2,933.13 2,933.47 0.0K
09:54 2,933.25 2,933.58 2,932.36 2,933.39 0.0K
09:55 2,933.65 2,935.03 2,933.58 2,935.03 0.0K
09:56 2,934.74 2,934.84 2,933.69 2,933.69 0.0K
09:57 2,933.81 2,935.81 2,933.81 2,935.60 0.0K
09:58 2,935.49 2,935.49 2,935.08 2,935.47 0.0K
09:59 2,935.22 2,935.22 2,933.98 2,934.88 0.0K
10:00 2,935.42 2,935.84 2,935.00 2,935.00 0.0K
10:01 2,934.30 2,934.30 2,932.34 2,932.51 0.0K
10:02 2,932.86 2,933.22 2,931.51 2,931.79 0.0K
10:03 2,931.90 2,932.67 2,930.96 2,930.96 0.0K
10:04 2,931.20 2,931.45 2,930.79 2,930.95 0.0K
10:05 2,930.93 2,932.85 2,930.60 2,932.85 0.0K
10:06 2,933.19 2,933.19 2,931.98 2,932.37 0.0K
10:07 2,932.52 2,933.45 2,932.31 2,933.41 0.0K
10:08 2,933.80 2,935.07 2,933.80 2,934.40 0.0K
10:09 2,934.17 2,934.17 2,931.31 2,931.31 0.0K
10:10 2,931.46 2,931.69 2,930.63 2,930.63 0.0K
10:11 2,930.49 2,930.64 2,929.78 2,930.03 0.0K
10:12 2,930.19 2,930.54 2,929.77 2,930.46 0.0K
10:13 2,930.53 2,931.63 2,930.42 2,931.63 0.0K
10:14 2,931.79 2,931.79 2,930.83 2,931.67 0.0K
10:15 2,931.81 2,933.47 2,931.74 2,933.47 0.0K
10:16 2,933.15 2,934.27 2,933.08 2,934.27 0.0K
10:17 2,934.41 2,934.72 2,934.27 2,934.60 0.0K
10:18 2,934.20 2,934.93 2,933.89 2,934.93 0.0K
10:19 2,935.20 2,937.53 2,935.20 2,937.53 0.0K
10:20 2,937.75 2,937.76 2,937.06 2,937.76 0.0K
10:21 2,937.83 2,937.83 2,937.11 2,937.24 0.0K
10:22 2,937.04 2,937.04 2,936.42 2,936.42 0.0K
10:23 2,936.08 2,936.99 2,935.90 2,936.99 0.0K
10:24 2,937.46 2,937.54 2,936.91 2,936.92 0.0K
10:25 2,936.88 2,936.88 2,934.90 2,935.23 0.0K
10:26 2,935.48 2,936.35 2,935.48 2,936.30 0.0K
10:27 2,936.30 2,938.09 2,936.30 2,938.09 0.0K
10:28 2,938.10 2,939.09 2,937.92 2,937.92 0.0K
10:29 2,937.72 2,937.83 2,937.08 2,937.83 0.0K
10:30 2,938.13 2,939.24 2,938.13 2,939.24 0.0K
10:31 2,939.26 2,939.93 2,938.68 2,939.75 0.0K
10:32 2,940.39 2,940.50 2,939.49 2,939.49 0.0K
10:33 2,939.39 2,939.62 2,939.03 2,939.62 0.0K
10:34 2,939.58 2,940.18 2,939.43 2,940.04 0.0K
10:35 2,939.79 2,939.91 2,938.53 2,938.55 0.0K
10:36 2,938.48 2,939.43 2,938.23 2,939.43 0.0K
10:37 2,939.85 2,940.16 2,939.60 2,939.71 0.0K
10:38 2,939.79 2,939.93 2,939.62 2,939.82 0.0K
10:39 2,939.90 2,939.96 2,939.38 2,939.68 0.0K
10:40 2,939.82 2,939.90 2,939.35 2,939.83 0.0K
10:41 2,939.93 2,940.40 2,939.93 2,940.40 0.0K
10:42 2,940.46 2,940.46 2,940.05 2,940.44 0.0K
10:43 2,940.65 2,940.84 2,940.30 2,940.48 0.0K
10:44 2,940.60 2,941.34 2,940.54 2,940.71 0.0K
10:45 2,940.76 2,940.80 2,940.18 2,940.35 0.0K
10:46 2,940.75 2,941.53 2,940.75 2,941.43 0.0K
10:47 2,941.31 2,942.05 2,941.31 2,942.05 0.0K
10:48 2,942.17 2,942.67 2,942.02 2,942.15 0.0K
10:49 2,941.87 2,941.87 2,940.97 2,941.09 0.0K
10:50 2,941.07 2,941.69 2,940.82 2,941.60 0.0K
10:51 2,941.52 2,941.53 2,941.02 2,941.02 0.0K
10:52 2,940.99 2,940.99 2,940.45 2,940.69 0.0K
10:53 2,940.73 2,941.12 2,940.48 2,941.12 0.0K
10:54 2,941.25 2,942.01 2,941.21 2,941.89 0.0K
10:55 2,941.80 2,942.43 2,941.80 2,942.43 0.0K
10:56 2,942.49 2,942.49 2,941.55 2,941.58 0.0K
10:57 2,941.75 2,941.75 2,940.20 2,940.35 0.0K
10:58 2,940.47 2,940.47 2,939.99 2,940.23 0.0K
10:59 2,940.19 2,940.23 2,939.45 2,940.23 0.0K
11:00 2,940.43 2,941.17 2,940.30 2,941.16 0.0K
11:01 2,940.97 2,941.43 2,940.80 2,941.28 0.0K
11:02 2,941.23 2,942.22 2,941.17 2,941.89 0.0K
11:03 2,941.75 2,941.75 2,939.61 2,939.61 0.0K
11:04 2,939.62 2,940.15 2,939.25 2,939.25 0.0K
11:05 2,939.22 2,939.34 2,938.81 2,938.84 0.0K
11:06 2,938.63 2,938.63 2,937.57 2,937.96 0.0K
11:07 2,937.89 2,938.00 2,937.62 2,937.62 0.0K
11:08 2,937.65 2,938.05 2,937.38 2,937.65 0.0K
11:09 2,937.62 2,937.62 2,935.70 2,935.71 0.0K
11:10 2,935.52 2,935.54 2,933.88 2,934.59 0.0K
11:11 2,934.57 2,934.57 2,931.02 2,931.55 0.0K
11:12 2,930.37 2,932.74 2,930.26 2,932.55 0.0K
11:13 2,932.65 2,932.82 2,931.68 2,931.70 0.0K
11:14 2,931.58 2,931.67 2,931.46 2,931.66 0.0K
11:15 2,931.47 2,932.81 2,931.22 2,932.81 0.0K
11:16 2,932.79 2,934.07 2,932.79 2,933.71 0.0K
11:17 2,933.74 2,934.88 2,933.74 2,934.76 0.0K
11:18 2,934.53 2,934.53 2,933.52 2,933.62 0.0K
11:19 2,933.64 2,933.64 2,932.92 2,933.37 0.0K
11:20 2,933.31 2,933.31 2,932.68 2,932.80 0.0K
11:21 2,932.78 2,934.76 2,932.78 2,934.76 0.0K
11:22 2,934.52 2,934.52 2,933.61 2,933.61 0.0K
11:23 2,933.62 2,934.14 2,933.62 2,933.67 0.0K
11:24 2,933.65 2,934.07 2,933.64 2,934.03 0.0K
11:25 2,934.13 2,934.47 2,934.13 2,934.40 0.0K
11:26 2,934.50 2,934.79 2,933.98 2,933.98 0.0K
11:27 2,933.65 2,933.65 2,933.19 2,933.60 0.0K
11:28 2,933.58 2,933.58 2,933.28 2,933.35 0.0K
11:29 2,933.42 2,933.42 2,932.85 2,932.85 0.0K
11:30 2,932.78 2,933.47 2,932.78 2,933.47 0.0K
11:31 2,933.92 2,934.10 2,933.23 2,933.23 0.0K
11:32 2,932.47 2,932.56 2,932.14 2,932.46 0.0K
11:33 2,932.68 2,932.74 2,932.35 2,932.68 0.0K
11:34 2,932.65 2,932.74 2,932.55 2,932.58 0.0K
11:35 2,932.61 2,934.12 2,932.61 2,934.12 0.0K
11:36 2,934.16 2,935.13 2,934.16 2,934.99 0.0K
11:37 2,935.20 2,935.35 2,934.85 2,934.85 0.0K
11:38 2,934.58 2,934.87 2,934.58 2,934.84 0.0K
11:39 2,935.01 2,935.08 2,934.70 2,935.08 0.0K
11:40 2,935.16 2,936.24 2,935.16 2,936.17 0.0K
11:41 2,936.17 2,937.09 2,936.17 2,937.09 0.0K
11:42 2,937.14 2,937.62 2,937.10 2,937.10 0.0K
11:43 2,937.32 2,937.44 2,937.08 2,937.24 0.0K
11:44 2,937.23 2,937.81 2,937.16 2,937.68 0.0K
11:45 2,937.25 2,937.25 2,936.14 2,936.14 0.0K
11:46 2,936.12 2,936.63 2,935.99 2,936.58 0.0K
11:47 2,936.73 2,936.75 2,936.16 2,936.25 0.0K
11:48 2,936.25 2,936.60 2,936.12 2,936.60 0.0K
11:49 2,936.66 2,937.37 2,936.66 2,937.37 0.0K
11:50 2,937.42 2,938.00 2,937.42 2,937.83 0.0K
11:51 2,938.01 2,938.46 2,937.91 2,938.46 0.0K
11:52 2,939.15 2,939.16 2,938.95 2,939.11 0.0K
11:53 2,938.96 2,939.56 2,938.96 2,939.56 0.0K
11:54 2,939.47 2,940.43 2,939.47 2,940.30 0.0K
11:55 2,940.26 2,940.26 2,939.89 2,940.13 0.0K
11:56 2,940.08 2,940.08 2,939.80 2,939.92 0.0K
11:57 2,940.01 2,940.38 2,939.99 2,940.38 0.0K
11:58 2,940.32 2,941.15 2,940.32 2,941.15 0.0K
11:59 2,941.26 2,941.47 2,941.20 2,941.41 0.0K
12:00 2,941.43 2,941.60 2,940.88 2,940.90 0.0K
12:01 2,940.96 2,941.73 2,940.96 2,941.58 0.0K
12:02 2,941.52 2,941.52 2,940.32 2,940.32 0.0K
12:03 2,940.33 2,940.63 2,940.32 2,940.63 0.0K
12:04 2,940.95 2,941.01 2,940.76 2,940.90 0.0K
12:05 2,940.92 2,941.55 2,940.77 2,941.55 0.0K
12:06 2,941.57 2,941.88 2,941.44 2,941.44 0.0K
12:07 2,941.34 2,941.84 2,941.26 2,941.77 0.0K
12:08 2,941.78 2,942.34 2,941.78 2,942.34 0.0K
12:09 2,942.33 2,942.88 2,942.33 2,942.88 0.0K
12:10 2,942.80 2,942.86 2,942.59 2,942.86 0.0K
12:11 2,942.88 2,943.10 2,942.81 2,942.84 0.0K
12:12 2,942.87 2,943.16 2,942.82 2,943.16 0.0K
12:13 2,943.49 2,944.25 2,943.49 2,944.25 0.0K
12:14 2,944.54 2,944.95 2,944.54 2,944.80 0.0K
12:15 2,944.77 2,944.77 2,944.29 2,944.31 0.0K
12:16 2,944.36 2,945.40 2,944.36 2,945.40 0.0K
12:17 2,946.56 2,946.76 2,945.96 2,945.96 0.0K
12:18 2,946.01 2,946.30 2,946.01 2,946.23 0.0K
12:19 2,946.04 2,946.40 2,945.89 2,946.40 0.0K
12:20 2,946.49 2,946.73 2,946.49 2,946.52 0.0K
12:21 2,946.30 2,946.88 2,946.30 2,946.86 0.0K
12:22 2,946.87 2,947.46 2,946.87 2,947.40 0.0K
12:23 2,947.41 2,947.43 2,946.93 2,946.94 0.0K
12:24 2,946.88 2,946.88 2,946.25 2,946.25 0.0K
12:25 2,945.87 2,945.87 2,945.47 2,945.47 0.0K
12:26 2,945.40 2,945.40 2,944.77 2,945.29 0.0K
12:27 2,945.27 2,945.65 2,945.20 2,945.49 0.0K
12:28 2,945.40 2,945.48 2,945.23 2,945.48 0.0K
12:29 2,945.67 2,946.45 2,945.67 2,946.45 0.0K
12:30 2,946.57 2,946.57 2,946.19 2,946.28 0.0K
12:31 2,946.19 2,946.51 2,946.19 2,946.43 0.0K
12:32 2,946.53 2,946.53 2,945.73 2,945.73 0.0K
12:33 2,945.55 2,945.55 2,945.30 2,945.48 0.0K
12:34 2,945.54 2,945.88 2,945.54 2,945.73 0.0K
12:35 2,945.73 2,945.95 2,945.39 2,945.39 0.0K
12:36 2,945.52 2,945.61 2,945.21 2,945.22 0.0K
12:37 2,945.16 2,945.16 2,944.21 2,944.29 0.0K
12:38 2,944.27 2,944.64 2,944.13 2,944.64 0.0K
12:39 2,944.72 2,945.07 2,944.58 2,945.07 0.0K
12:40 2,944.96 2,945.29 2,944.91 2,945.25 0.0K
12:41 2,945.06 2,945.06 2,944.27 2,944.32 0.0K
12:42 2,944.38 2,945.04 2,944.38 2,944.96 0.0K
12:43 2,945.18 2,945.76 2,945.18 2,945.76 0.0K
12:44 2,945.70 2,945.72 2,945.57 2,945.68 0.0K
12:45 2,945.63 2,945.76 2,945.50 2,945.76 0.0K
12:46 2,945.93 2,946.75 2,945.93 2,946.74 0.0K
12:47 2,946.71 2,947.10 2,946.66 2,946.80 0.0K
12:48 2,946.86 2,947.08 2,946.78 2,947.02 0.0K
12:49 2,947.00 2,947.54 2,947.00 2,947.54 0.0K
12:50 2,947.47 2,948.01 2,947.45 2,948.01 0.0K
12:51 2,947.93 2,948.24 2,947.93 2,948.09 0.0K
12:52 2,948.13 2,948.54 2,947.93 2,948.54 0.0K
12:53 2,948.66 2,948.80 2,947.98 2,948.00 0.0K
12:54 2,948.00 2,948.06 2,947.77 2,947.77 0.0K
12:55 2,947.79 2,947.79 2,946.80 2,946.80 0.0K
12:56 2,946.78 2,947.27 2,946.72 2,947.27 0.0K
12:57 2,947.27 2,947.68 2,947.16 2,947.34 0.0K
12:58 2,947.29 2,947.63 2,946.78 2,947.53 0.0K
12:59 2,947.57 2,948.07 2,947.57 2,948.06 0.0K
13:00 2,948.05 2,948.34 2,947.82 2,948.34 0.0K
13:01 2,948.50 2,949.08 2,948.50 2,948.92 0.0K
13:02 2,948.98 2,949.08 2,948.94 2,949.01 0.0K
13:03 2,948.91 2,949.20 2,948.91 2,949.20 0.0K
13:04 2,949.32 2,949.38 2,949.06 2,949.06 0.0K
13:05 2,949.06 2,949.67 2,949.06 2,949.67 0.0K
13:06 2,949.58 2,949.75 2,948.96 2,948.97 0.0K
13:07 2,949.01 2,949.01 2,947.99 2,947.99 0.0K
13:08 2,947.69 2,947.69 2,947.37 2,947.58 0.0K
13:09 2,947.35 2,947.35 2,946.75 2,946.75 0.0K
13:10 2,946.72 2,946.87 2,946.24 2,946.24 0.0K
13:11 2,946.28 2,947.13 2,946.28 2,947.13 0.0K
13:12 2,947.33 2,948.00 2,947.33 2,948.00 0.0K
13:13 2,948.06 2,948.25 2,948.06 2,948.08 0.0K
13:14 2,948.16 2,948.16 2,947.21 2,947.21 0.0K
13:15 2,946.88 2,947.06 2,946.82 2,947.06 0.0K
13:16 2,947.14 2,947.60 2,947.01 2,947.20 0.0K
13:17 2,947.25 2,947.25 2,946.68 2,946.92 0.0K
13:18 2,947.00 2,947.51 2,947.00 2,947.44 0.0K
13:19 2,947.54 2,947.88 2,947.45 2,947.88 0.0K
13:20 2,947.89 2,948.27 2,947.89 2,947.97 0.0K
13:21 2,947.89 2,947.95 2,947.64 2,947.95 0.0K
13:22 2,947.92 2,948.22 2,947.88 2,948.21 0.0K
13:23 2,948.17 2,948.36 2,947.91 2,947.93 0.0K
13:24 2,947.98 2,948.27 2,947.96 2,947.96 0.0K
13:25 2,948.01 2,948.03 2,947.66 2,947.66 0.0K
13:26 2,947.81 2,948.11 2,947.81 2,947.81 0.0K
13:27 2,947.96 2,948.84 2,947.96 2,948.84 0.0K
13:28 2,948.75 2,948.76 2,948.48 2,948.58 0.0K
13:29 2,948.61 2,948.62 2,948.36 2,948.55 0.0K
13:30 2,948.55 2,949.38 2,948.55 2,949.38 0.0K
13:31 2,949.38 2,949.38 2,948.82 2,948.82 0.0K
13:32 2,948.87 2,948.87 2,948.28 2,948.34 0.0K
13:33 2,948.41 2,949.30 2,948.41 2,949.30 0.0K
13:34 2,949.46 2,950.55 2,949.46 2,950.53 0.0K
13:35 2,950.55 2,950.73 2,949.98 2,949.98 0.0K
13:36 2,949.91 2,950.27 2,949.91 2,949.94 0.0K
13:37 2,950.12 2,950.97 2,950.11 2,950.97 0.0K
13:38 2,951.00 2,951.66 2,950.98 2,951.66 0.0K
13:39 2,951.71 2,951.89 2,951.62 2,951.89 0.0K
13:40 2,951.97 2,953.01 2,951.97 2,952.99 0.0K
13:41 2,952.94 2,953.02 2,952.80 2,952.96 0.0K
13:42 2,953.10 2,953.59 2,953.10 2,953.51 0.0K
13:43 2,953.53 2,953.97 2,953.43 2,953.90 0.0K
13:44 2,953.95 2,954.30 2,953.89 2,954.09 0.0K
13:45 2,954.04 2,954.04 2,953.61 2,953.81 0.0K
13:46 2,953.76 2,953.97 2,953.48 2,953.95 0.0K
13:47 2,954.06 2,954.06 2,952.73 2,952.73 0.0K
13:48 2,952.63 2,953.02 2,952.59 2,953.02 0.0K
13:49 2,953.09 2,953.09 2,952.84 2,952.84 0.0K
13:50 2,952.65 2,952.96 2,952.65 2,952.76 0.0K
13:51 2,952.71 2,952.71 2,951.48 2,951.70 0.0K
13:52 2,951.64 2,951.72 2,951.42 2,951.42 0.0K
13:53 2,951.43 2,952.58 2,951.43 2,952.56 0.0K
13:54 2,952.66 2,952.97 2,952.64 2,952.84 0.0K
13:55 2,952.75 2,952.76 2,952.42 2,952.42 0.0K
13:56 2,952.26 2,952.35 2,951.94 2,952.07 0.0K
13:57 2,952.11 2,952.47 2,952.04 2,952.47 0.0K
13:58 2,952.45 2,952.47 2,952.07 2,952.07 0.0K
13:59 2,952.00 2,952.00 2,951.56 2,951.94 0.0K
14:00 2,952.20 2,954.07 2,952.20 2,953.39 0.0K
14:01 2,952.96 2,952.96 2,948.03 2,948.03 0.0K
14:02 2,946.93 2,946.93 2,943.30 2,943.30 0.0K
14:03 2,943.71 2,945.32 2,943.71 2,945.32 0.0K
14:04 2,945.46 2,946.48 2,945.46 2,946.48 0.0K
14:05 2,946.48 2,948.22 2,946.48 2,947.14 0.0K
14:06 2,947.12 2,947.12 2,946.06 2,946.87 0.0K
14:07 2,947.39 2,947.82 2,947.29 2,947.38 0.0K
14:08 2,947.66 2,947.85 2,947.06 2,947.06 0.0K
14:09 2,947.19 2,948.01 2,947.19 2,948.01 0.0K
14:10 2,948.75 2,949.76 2,948.75 2,949.52 0.0K
14:11 2,949.18 2,949.19 2,948.83 2,948.83 0.0K
14:12 2,948.90 2,949.39 2,947.89 2,948.09 0.0K
14:13 2,948.26 2,948.55 2,948.14 2,948.23 0.0K
14:14 2,948.25 2,948.27 2,946.56 2,946.87 0.0K
14:15 2,946.88 2,947.77 2,946.88 2,947.71 0.0K
14:16 2,947.72 2,947.72 2,945.81 2,945.81 0.0K
14:17 2,945.90 2,945.90 2,945.29 2,945.73 0.0K
14:18 2,945.93 2,945.93 2,945.50 2,945.53 0.0K
14:19 2,945.50 2,945.50 2,944.82 2,945.26 0.0K
14:20 2,945.11 2,946.57 2,945.01 2,946.57 0.0K
14:21 2,946.53 2,946.53 2,945.56 2,945.56 0.0K
14:22 2,944.78 2,944.87 2,943.50 2,944.87 0.0K
14:23 2,944.80 2,946.45 2,944.80 2,946.45 0.0K
14:24 2,946.50 2,946.77 2,946.20 2,946.20 0.0K
14:25 2,946.34 2,946.46 2,945.90 2,946.46 0.0K
14:26 2,946.54 2,946.78 2,946.39 2,946.68 0.0K
14:27 2,946.95 2,947.39 2,946.92 2,947.08 0.0K
14:28 2,946.94 2,947.18 2,946.69 2,946.78 0.0K
14:29 2,946.83 2,947.00 2,946.47 2,946.90 0.0K
14:30 2,946.80 2,947.07 2,946.62 2,946.80 0.0K
14:31 2,947.17 2,949.95 2,947.17 2,949.95 0.0K
14:32 2,950.20 2,950.20 2,949.06 2,949.23 0.0K
14:33 2,949.36 2,949.62 2,947.29 2,947.31 0.0K
14:34 2,947.46 2,950.28 2,947.46 2,949.98 0.0K
14:35 2,949.92 2,951.18 2,949.41 2,951.18 0.0K
14:36 2,951.46 2,951.46 2,946.54 2,946.54 0.0K
14:37 2,947.24 2,947.24 2,940.90 2,940.90 0.0K
14:38 2,940.65 2,942.33 2,939.28 2,939.28 0.0K
14:39 2,939.45 2,940.83 2,939.19 2,940.16 0.0K
14:40 2,939.67 2,939.67 2,937.53 2,938.05 0.0K
14:41 2,937.34 2,937.34 2,935.21 2,936.39 0.0K
14:42 2,936.79 2,939.61 2,936.53 2,939.43 0.0K
14:43 2,939.51 2,941.48 2,939.51 2,941.48 0.0K
14:44 2,941.47 2,942.19 2,941.17 2,941.82 0.0K
14:45 2,941.71 2,943.96 2,941.30 2,943.96 0.0K
14:46 2,943.32 2,943.81 2,940.16 2,940.17 0.0K
14:47 2,940.21 2,940.97 2,939.85 2,940.75 0.0K
14:48 2,940.60 2,940.60 2,934.10 2,934.10 0.0K
14:49 2,933.36 2,934.29 2,932.46 2,933.16 0.0K
14:50 2,932.53 2,932.53 2,927.12 2,927.16 0.0K
14:51 2,927.18 2,931.98 2,927.18 2,931.76 0.0K
14:52 2,931.32 2,931.70 2,930.73 2,931.02 0.0K
14:53 2,930.30 2,930.30 2,927.49 2,928.83 0.0K
14:54 2,929.45 2,930.36 2,926.90 2,926.90 0.0K
14:55 2,926.24 2,927.25 2,924.38 2,924.38 0.0K
14:56 2,924.46 2,924.46 2,919.01 2,919.36 0.0K
14:57 2,919.40 2,919.40 2,917.49 2,918.35 0.0K
14:58 2,917.85 2,919.27 2,916.52 2,917.09 0.0K
14:59 2,916.94 2,916.94 2,912.41 2,912.80 0.0K
15:00 2,912.13 2,912.13 2,906.76 2,908.61 0.0K
15:01 2,908.64 2,909.96 2,907.04 2,909.96 0.0K
15:02 2,909.87 2,915.85 2,908.92 2,915.85 0.0K
15:03 2,915.66 2,915.66 2,912.17 2,912.17 0.0K
15:04 2,911.56 2,911.98 2,907.70 2,908.15 0.0K
15:05 2,907.99 2,909.04 2,905.50 2,905.50 0.0K
15:06 2,905.44 2,908.88 2,904.57 2,908.48 0.0K
15:07 2,908.67 2,912.95 2,908.61 2,911.69 0.0K
15:08 2,911.67 2,911.69 2,907.28 2,909.93 0.0K
15:09 2,911.08 2,913.39 2,911.08 2,912.47 0.0K
15:10 2,912.38 2,912.38 2,910.99 2,911.30 0.0K
15:11 2,911.29 2,916.54 2,911.14 2,915.54 0.0K
15:12 2,915.65 2,918.30 2,915.65 2,918.23 0.0K
15:13 2,918.00 2,919.66 2,916.90 2,919.66 0.0K
15:14 2,919.84 2,923.15 2,919.59 2,919.59 0.0K
15:15 2,918.65 2,919.40 2,917.22 2,918.28 0.0K
15:16 2,917.83 2,917.83 2,910.84 2,910.84 0.0K
15:17 2,910.41 2,911.86 2,910.08 2,911.86 0.0K
15:18 2,912.30 2,913.98 2,911.77 2,911.77 0.0K
15:19 2,911.39 2,911.39 2,910.74 2,911.00 0.0K
15:20 2,910.76 2,912.75 2,910.20 2,912.75 0.0K
15:21 2,913.01 2,914.39 2,911.52 2,911.52 0.0K
15:22 2,910.63 2,910.82 2,907.78 2,907.78 0.0K
15:23 2,906.78 2,907.07 2,905.22 2,905.27 0.0K
15:24 2,905.05 2,907.29 2,905.02 2,906.76 0.0K
15:25 2,906.42 2,907.69 2,906.42 2,907.47 0.0K
15:26 2,907.81 2,907.81 2,905.54 2,906.37 0.0K
15:27 2,905.54 2,906.82 2,905.27 2,906.64 0.0K
15:28 2,906.89 2,907.01 2,904.81 2,904.81 0.0K
15:29 2,904.89 2,906.40 2,904.37 2,906.40 0.0K
15:30 2,906.75 2,909.33 2,906.75 2,909.33 0.0K
15:31 2,910.08 2,912.55 2,910.08 2,912.00 0.0K
15:32 2,912.01 2,912.01 2,908.78 2,908.78 0.0K
15:33 2,908.90 2,910.06 2,908.78 2,908.78 0.0K
15:34 2,908.42 2,909.05 2,908.42 2,909.05 0.0K
15:35 2,909.13 2,910.79 2,908.38 2,910.79 0.0K
15:36 2,910.92 2,911.33 2,908.71 2,908.71 0.0K
15:37 2,908.56 2,908.56 2,905.98 2,906.02 0.0K
15:38 2,905.99 2,908.16 2,905.84 2,907.95 0.0K
15:39 2,907.75 2,907.80 2,906.30 2,906.41 0.0K
15:40 2,906.08 2,906.21 2,904.54 2,905.44 0.0K
15:41 2,905.57 2,908.29 2,905.57 2,908.22 0.0K
15:42 2,908.31 2,908.73 2,904.89 2,904.89 0.0K
15:43 2,904.73 2,904.79 2,904.34 2,904.65 0.0K
15:44 2,904.84 2,905.23 2,904.64 2,905.23 0.0K
15:45 2,905.54 2,908.15 2,905.54 2,908.15 0.0K
15:46 2,908.25 2,909.85 2,908.25 2,909.76 0.0K
15:47 2,909.93 2,910.08 2,909.49 2,910.02 0.0K
15:48 2,910.18 2,911.01 2,908.82 2,908.82 0.0K
15:49 2,908.39 2,910.93 2,908.35 2,910.35 0.0K
15:50 2,911.04 2,917.07 2,911.04 2,915.65 0.0K
15:51 2,915.75 2,917.82 2,915.05 2,917.76 0.0K
15:52 2,916.98 2,916.98 2,915.84 2,916.49 0.0K
15:53 2,916.53 2,916.70 2,914.76 2,916.70 0.0K
15:54 2,916.71 2,918.14 2,916.71 2,917.25 0.0K
15:55 2,916.05 2,919.09 2,916.05 2,919.09 0.0K
15:56 2,919.49 2,920.91 2,919.40 2,920.91 0.0K
15:57 2,921.38 2,923.84 2,921.38 2,923.00 0.0K
15:58 2,922.83 2,923.43 2,922.83 2,922.98 0.0K
15:59 2,922.91 2,923.09 2,921.06 2,921.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available