DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,855.76 2,856.35 2,854.84 2,855.78 0.0K
09:31 2,856.12 2,856.33 2,851.74 2,855.14 0.0K
09:32 2,854.49 2,854.49 2,851.44 2,852.16 0.0K
09:33 2,852.50 2,857.22 2,852.50 2,855.58 0.0K
09:34 2,855.22 2,857.04 2,854.91 2,857.04 0.0K
09:35 2,857.34 2,859.03 2,857.34 2,858.42 0.0K
09:36 2,857.76 2,858.82 2,856.89 2,858.14 0.0K
09:37 2,857.88 2,861.05 2,857.88 2,861.05 0.0K
09:38 2,861.30 2,862.73 2,861.08 2,862.27 0.0K
09:39 2,861.98 2,863.51 2,860.84 2,863.51 0.0K
09:40 2,863.62 2,863.65 2,860.96 2,861.37 0.0K
09:41 2,861.56 2,861.81 2,859.49 2,861.16 0.0K
09:42 2,861.38 2,863.14 2,860.88 2,863.14 0.0K
09:43 2,863.60 2,864.01 2,862.23 2,862.23 0.0K
09:44 2,861.95 2,861.95 2,860.79 2,860.94 0.0K
09:45 2,861.24 2,861.74 2,860.89 2,860.89 0.0K
09:46 2,860.98 2,864.20 2,860.79 2,864.20 0.0K
09:47 2,864.57 2,865.11 2,864.55 2,864.87 0.0K
09:48 2,865.17 2,865.90 2,864.73 2,865.70 0.0K
09:49 2,865.66 2,865.66 2,864.30 2,864.31 0.0K
09:50 2,864.38 2,864.51 2,863.85 2,864.15 0.0K
09:51 2,863.87 2,864.08 2,861.98 2,862.26 0.0K
09:52 2,861.97 2,862.11 2,861.18 2,862.06 0.0K
09:53 2,862.63 2,862.97 2,861.66 2,861.66 0.0K
09:54 2,861.31 2,861.94 2,861.31 2,861.90 0.0K
09:55 2,862.25 2,862.39 2,861.42 2,861.84 0.0K
09:56 2,861.80 2,862.01 2,861.32 2,861.80 0.0K
09:57 2,861.89 2,863.68 2,861.83 2,863.50 0.0K
09:58 2,863.40 2,863.40 2,862.59 2,863.36 0.0K
09:59 2,863.34 2,864.39 2,863.08 2,864.39 0.0K
10:00 2,865.25 2,867.27 2,865.25 2,867.27 0.0K
10:01 2,867.31 2,868.56 2,867.31 2,868.52 0.0K
10:02 2,868.27 2,868.68 2,868.14 2,868.68 0.0K
10:03 2,868.72 2,868.72 2,867.72 2,867.72 0.0K
10:04 2,867.05 2,867.46 2,866.81 2,867.17 0.0K
10:05 2,867.42 2,868.56 2,867.42 2,868.32 0.0K
10:06 2,868.20 2,868.32 2,867.34 2,867.75 0.0K
10:07 2,867.94 2,868.40 2,867.03 2,867.04 0.0K
10:08 2,866.90 2,866.95 2,865.56 2,865.56 0.0K
10:09 2,865.66 2,865.66 2,864.60 2,865.32 0.0K
10:10 2,865.46 2,866.85 2,864.78 2,866.85 0.0K
10:11 2,866.70 2,867.54 2,866.61 2,866.61 0.0K
10:12 2,866.75 2,867.62 2,866.32 2,867.62 0.0K
10:13 2,867.69 2,869.02 2,867.69 2,869.02 0.0K
10:14 2,869.08 2,870.98 2,868.76 2,870.98 0.0K
10:15 2,871.20 2,873.89 2,871.20 2,873.89 0.0K
10:16 2,873.86 2,873.86 2,871.56 2,871.56 0.0K
10:17 2,871.48 2,871.54 2,870.54 2,871.54 0.0K
10:18 2,871.81 2,872.68 2,871.81 2,872.68 0.0K
10:19 2,872.75 2,872.79 2,872.13 2,872.13 0.0K
10:20 2,871.90 2,872.33 2,870.88 2,872.33 0.0K
10:21 2,872.79 2,873.52 2,872.71 2,873.52 0.0K
10:22 2,873.60 2,874.10 2,873.06 2,873.61 0.0K
10:23 2,873.53 2,874.50 2,873.26 2,874.42 0.0K
10:24 2,874.28 2,875.04 2,874.06 2,874.82 0.0K
10:25 2,874.80 2,874.89 2,874.57 2,874.61 0.0K
10:26 2,874.80 2,877.47 2,874.78 2,877.47 0.0K
10:27 2,877.51 2,877.51 2,876.59 2,876.71 0.0K
10:28 2,876.55 2,876.82 2,875.13 2,875.13 0.0K
10:29 2,874.92 2,874.92 2,874.35 2,874.49 0.0K
10:30 2,874.48 2,874.48 2,872.82 2,873.26 0.0K
10:31 2,872.59 2,873.39 2,872.59 2,873.39 0.0K
10:32 2,873.69 2,874.15 2,873.69 2,874.02 0.0K
10:33 2,874.20 2,874.63 2,874.09 2,874.12 0.0K
10:34 2,874.07 2,874.07 2,873.61 2,873.61 0.0K
10:35 2,873.72 2,874.32 2,873.53 2,874.32 0.0K
10:36 2,874.41 2,874.50 2,873.47 2,874.08 0.0K
10:37 2,874.04 2,874.48 2,873.68 2,873.68 0.0K
10:38 2,873.11 2,873.81 2,873.11 2,873.81 0.0K
10:39 2,873.68 2,873.94 2,873.40 2,873.53 0.0K
10:40 2,873.60 2,873.73 2,872.76 2,872.89 0.0K
10:41 2,872.96 2,872.96 2,871.12 2,871.12 0.0K
10:42 2,870.83 2,871.59 2,869.80 2,869.90 0.0K
10:43 2,869.71 2,869.89 2,869.21 2,869.41 0.0K
10:44 2,869.36 2,869.36 2,868.97 2,869.08 0.0K
10:45 2,868.89 2,868.89 2,867.28 2,867.77 0.0K
10:46 2,867.92 2,869.26 2,867.92 2,869.26 0.0K
10:47 2,868.87 2,870.54 2,868.87 2,870.54 0.0K
10:48 2,871.05 2,872.05 2,870.95 2,871.97 0.0K
10:49 2,871.93 2,873.42 2,871.93 2,873.23 0.0K
10:50 2,873.33 2,874.13 2,872.04 2,872.04 0.0K
10:51 2,870.09 2,870.09 2,868.48 2,869.73 0.0K
10:52 2,870.35 2,871.11 2,868.84 2,868.84 0.0K
10:53 2,868.52 2,870.16 2,868.31 2,870.16 0.0K
10:54 2,870.43 2,870.93 2,869.94 2,869.94 0.0K
10:55 2,869.88 2,869.88 2,869.29 2,869.65 0.0K
10:56 2,869.74 2,870.24 2,869.74 2,870.08 0.0K
10:57 2,870.06 2,871.18 2,869.82 2,871.13 0.0K
10:58 2,871.28 2,871.54 2,870.91 2,871.39 0.0K
10:59 2,871.66 2,871.66 2,871.22 2,871.57 0.0K
11:00 2,871.59 2,872.29 2,870.80 2,870.80 0.0K
11:01 2,870.20 2,871.20 2,869.64 2,870.78 0.0K
11:02 2,871.08 2,872.72 2,871.08 2,872.67 0.0K
11:03 2,872.69 2,873.90 2,872.69 2,873.90 0.0K
11:04 2,873.78 2,873.78 2,872.07 2,872.07 0.0K
11:05 2,871.89 2,872.23 2,870.71 2,871.10 0.0K
11:06 2,871.19 2,871.88 2,871.19 2,871.88 0.0K
11:07 2,872.15 2,872.71 2,871.45 2,872.71 0.0K
11:08 2,872.75 2,873.67 2,872.75 2,873.30 0.0K
11:09 2,873.49 2,874.43 2,873.49 2,874.43 0.0K
11:10 2,874.65 2,874.87 2,873.91 2,873.97 0.0K
11:11 2,873.85 2,875.60 2,873.71 2,875.60 0.0K
11:12 2,875.69 2,876.80 2,875.69 2,876.80 0.0K
11:13 2,876.91 2,877.24 2,876.90 2,877.24 0.0K
11:14 2,877.37 2,878.34 2,877.34 2,878.34 0.0K
11:15 2,878.32 2,878.32 2,876.96 2,877.03 0.0K
11:16 2,876.78 2,876.89 2,874.96 2,875.10 0.0K
11:17 2,874.99 2,876.43 2,874.92 2,876.43 0.0K
11:18 2,876.65 2,877.38 2,876.63 2,876.73 0.0K
11:19 2,876.43 2,876.43 2,875.38 2,876.19 0.0K
11:20 2,876.02 2,877.14 2,875.73 2,876.53 0.0K
11:21 2,876.36 2,876.36 2,874.80 2,874.89 0.0K
11:22 2,874.88 2,875.11 2,874.78 2,874.90 0.0K
11:23 2,874.90 2,876.51 2,874.90 2,876.51 0.0K
11:24 2,876.50 2,876.85 2,876.34 2,876.80 0.0K
11:25 2,876.74 2,877.24 2,876.74 2,877.12 0.0K
11:26 2,877.17 2,878.53 2,877.15 2,878.53 0.0K
11:27 2,878.77 2,879.19 2,878.77 2,879.00 0.0K
11:28 2,879.02 2,879.72 2,878.88 2,879.72 0.0K
11:29 2,879.47 2,879.47 2,878.06 2,878.06 0.0K
11:30 2,877.72 2,878.56 2,877.20 2,878.56 0.0K
11:31 2,878.37 2,878.88 2,878.10 2,878.15 0.0K
11:32 2,877.96 2,879.17 2,877.96 2,879.17 0.0K
11:33 2,879.30 2,879.50 2,878.99 2,879.06 0.0K
11:34 2,879.09 2,879.31 2,878.11 2,878.11 0.0K
11:35 2,877.98 2,878.40 2,877.37 2,878.12 0.0K
11:36 2,877.88 2,878.06 2,877.29 2,877.50 0.0K
11:37 2,878.13 2,878.88 2,878.13 2,878.41 0.0K
11:38 2,878.33 2,878.33 2,876.82 2,876.82 0.0K
11:39 2,876.62 2,877.02 2,876.38 2,876.64 0.0K
11:40 2,876.34 2,876.37 2,875.25 2,875.25 0.0K
11:41 2,875.15 2,875.31 2,875.06 2,875.14 0.0K
11:42 2,874.97 2,874.97 2,872.52 2,872.68 0.0K
11:43 2,872.72 2,874.07 2,872.72 2,874.07 0.0K
11:44 2,874.04 2,874.98 2,874.02 2,874.79 0.0K
11:45 2,874.70 2,874.88 2,873.99 2,874.88 0.0K
11:46 2,875.33 2,875.39 2,873.50 2,873.50 0.0K
11:47 2,873.51 2,874.26 2,873.49 2,873.99 0.0K
11:48 2,873.80 2,874.41 2,873.80 2,874.41 0.0K
11:49 2,874.45 2,875.15 2,874.45 2,875.15 0.0K
11:50 2,875.17 2,875.86 2,874.72 2,875.86 0.0K
11:51 2,875.98 2,876.41 2,875.86 2,876.41 0.0K
11:52 2,876.63 2,877.25 2,876.63 2,877.05 0.0K
11:53 2,876.95 2,877.25 2,876.65 2,877.25 0.0K
11:54 2,877.40 2,877.80 2,877.40 2,877.80 0.0K
11:55 2,877.94 2,878.28 2,877.65 2,878.15 0.0K
11:56 2,878.19 2,878.96 2,878.11 2,878.96 0.0K
11:57 2,879.01 2,880.58 2,879.01 2,880.51 0.0K
11:58 2,880.53 2,881.63 2,880.53 2,881.63 0.0K
11:59 2,881.62 2,881.62 2,881.14 2,881.21 0.0K
12:00 2,881.40 2,881.84 2,881.30 2,881.43 0.0K
12:01 2,881.38 2,881.38 2,879.83 2,880.44 0.0K
12:02 2,880.55 2,881.10 2,880.55 2,881.03 0.0K
12:03 2,880.80 2,880.86 2,880.09 2,880.09 0.0K
12:04 2,879.66 2,880.58 2,879.66 2,880.58 0.0K
12:05 2,880.71 2,880.91 2,880.61 2,880.71 0.0K
12:06 2,880.90 2,881.47 2,880.86 2,881.47 0.0K
12:07 2,881.76 2,882.04 2,881.76 2,882.03 0.0K
12:08 2,881.85 2,882.36 2,881.69 2,882.36 0.0K
12:09 2,882.43 2,882.55 2,882.28 2,882.54 0.0K
12:10 2,882.54 2,883.21 2,882.54 2,883.07 0.0K
12:11 2,883.09 2,883.35 2,882.73 2,882.73 0.0K
12:12 2,882.36 2,882.36 2,882.15 2,882.24 0.0K
12:13 2,882.32 2,882.80 2,882.26 2,882.80 0.0K
12:14 2,882.68 2,882.68 2,880.71 2,881.21 0.0K
12:15 2,881.30 2,881.42 2,881.13 2,881.42 0.0K
12:16 2,881.30 2,882.44 2,881.30 2,882.35 0.0K
12:17 2,882.24 2,882.39 2,882.21 2,882.21 0.0K
12:18 2,881.96 2,882.27 2,881.75 2,882.27 0.0K
12:19 2,882.37 2,882.84 2,882.37 2,882.45 0.0K
12:20 2,882.60 2,882.79 2,882.59 2,882.69 0.0K
12:21 2,882.62 2,883.83 2,882.60 2,883.83 0.0K
12:22 2,883.80 2,883.88 2,883.51 2,883.51 0.0K
12:23 2,883.49 2,883.49 2,882.94 2,883.38 0.0K
12:24 2,883.49 2,883.67 2,882.84 2,882.84 0.0K
12:25 2,882.84 2,883.68 2,882.75 2,883.61 0.0K
12:26 2,883.38 2,883.52 2,882.95 2,883.34 0.0K
12:27 2,883.34 2,884.02 2,883.34 2,884.02 0.0K
12:28 2,883.95 2,883.95 2,883.62 2,883.92 0.0K
12:29 2,883.78 2,883.78 2,882.89 2,882.89 0.0K
12:30 2,882.89 2,883.65 2,882.74 2,883.65 0.0K
12:31 2,883.75 2,883.88 2,883.45 2,883.54 0.0K
12:32 2,883.51 2,883.73 2,882.95 2,883.73 0.0K
12:33 2,883.93 2,884.31 2,883.92 2,884.31 0.0K
12:34 2,884.24 2,884.24 2,883.98 2,884.01 0.0K
12:35 2,884.06 2,884.64 2,884.06 2,884.61 0.0K
12:36 2,884.59 2,884.63 2,883.87 2,883.87 0.0K
12:37 2,883.79 2,884.12 2,883.49 2,883.49 0.0K
12:38 2,883.52 2,883.74 2,883.23 2,883.74 0.0K
12:39 2,883.92 2,884.27 2,883.92 2,884.17 0.0K
12:40 2,884.38 2,884.38 2,883.59 2,883.62 0.0K
12:41 2,883.60 2,884.21 2,883.60 2,883.95 0.0K
12:42 2,883.92 2,884.03 2,883.76 2,884.03 0.0K
12:43 2,883.99 2,884.19 2,882.53 2,882.79 0.0K
12:44 2,882.49 2,882.78 2,882.45 2,882.78 0.0K
12:45 2,883.00 2,884.37 2,882.93 2,884.37 0.0K
12:46 2,884.46 2,885.37 2,884.46 2,885.37 0.0K
12:47 2,885.80 2,886.14 2,885.80 2,885.91 0.0K
12:48 2,885.92 2,886.29 2,885.92 2,885.99 0.0K
12:49 2,886.01 2,886.01 2,885.56 2,885.60 0.0K
12:50 2,885.58 2,885.99 2,885.54 2,885.98 0.0K
12:51 2,886.16 2,886.56 2,886.11 2,886.56 0.0K
12:52 2,886.61 2,887.11 2,886.61 2,887.11 0.0K
12:53 2,887.10 2,887.53 2,886.98 2,887.53 0.0K
12:54 2,887.71 2,888.23 2,887.69 2,888.23 0.0K
12:55 2,888.24 2,888.51 2,888.09 2,888.09 0.0K
12:56 2,888.01 2,888.01 2,886.00 2,886.00 0.0K
12:57 2,885.96 2,885.96 2,885.01 2,885.01 0.0K
12:58 2,884.95 2,884.96 2,884.28 2,884.96 0.0K
12:59 2,884.92 2,884.96 2,884.60 2,884.65 0.0K
13:00 2,884.56 2,885.12 2,884.54 2,885.12 0.0K
13:01 2,885.34 2,886.19 2,885.34 2,886.19 0.0K
13:02 2,886.37 2,886.37 2,886.06 2,886.21 0.0K
13:03 2,886.28 2,886.28 2,885.98 2,886.14 0.0K
13:04 2,886.14 2,886.37 2,886.03 2,886.35 0.0K
13:05 2,886.33 2,886.64 2,886.30 2,886.62 0.0K
13:06 2,886.74 2,887.04 2,886.52 2,887.04 0.0K
13:07 2,886.94 2,887.05 2,885.56 2,885.64 0.0K
13:08 2,885.78 2,886.28 2,885.69 2,886.28 0.0K
13:09 2,886.19 2,886.19 2,885.21 2,886.02 0.0K
13:10 2,886.17 2,887.37 2,886.14 2,887.37 0.0K
13:11 2,887.39 2,887.39 2,886.82 2,886.86 0.0K
13:12 2,886.88 2,887.24 2,886.88 2,887.13 0.0K
13:13 2,887.19 2,887.78 2,887.19 2,887.78 0.0K
13:14 2,887.91 2,888.79 2,887.72 2,888.79 0.0K
13:15 2,888.86 2,888.86 2,888.53 2,888.53 0.0K
13:16 2,888.55 2,888.55 2,888.07 2,888.30 0.0K
13:17 2,888.34 2,888.34 2,888.05 2,888.28 0.0K
13:18 2,888.29 2,888.54 2,888.09 2,888.09 0.0K
13:19 2,887.95 2,887.95 2,887.58 2,887.65 0.0K
13:20 2,887.72 2,887.72 2,886.06 2,886.06 0.0K
13:21 2,885.92 2,886.14 2,885.91 2,885.93 0.0K
13:22 2,886.03 2,886.03 2,885.33 2,885.33 0.0K
13:23 2,885.37 2,885.83 2,885.37 2,885.80 0.0K
13:24 2,885.84 2,887.19 2,885.74 2,887.19 0.0K
13:25 2,887.35 2,887.35 2,886.48 2,886.48 0.0K
13:26 2,886.48 2,886.48 2,885.99 2,886.11 0.0K
13:27 2,886.13 2,886.13 2,885.15 2,885.18 0.0K
13:28 2,885.03 2,885.50 2,885.03 2,885.39 0.0K
13:29 2,885.43 2,886.00 2,885.43 2,886.00 0.0K
13:30 2,886.23 2,886.56 2,886.08 2,886.51 0.0K
13:31 2,886.60 2,886.66 2,886.47 2,886.47 0.0K
13:32 2,886.26 2,886.62 2,886.26 2,886.38 0.0K
13:33 2,886.49 2,886.71 2,886.49 2,886.63 0.0K
13:34 2,886.51 2,886.51 2,885.93 2,886.17 0.0K
13:35 2,886.21 2,886.23 2,885.74 2,885.74 0.0K
13:36 2,885.49 2,885.49 2,885.14 2,885.38 0.0K
13:37 2,885.51 2,886.01 2,885.43 2,885.43 0.0K
13:38 2,885.36 2,885.67 2,885.25 2,885.67 0.0K
13:39 2,885.75 2,886.54 2,885.75 2,886.30 0.0K
13:40 2,886.33 2,886.33 2,885.80 2,885.80 0.0K
13:41 2,885.62 2,885.62 2,884.67 2,884.67 0.0K
13:42 2,884.43 2,885.04 2,884.43 2,884.93 0.0K
13:43 2,885.02 2,885.13 2,884.97 2,885.03 0.0K
13:44 2,885.00 2,885.05 2,883.93 2,884.26 0.0K
13:45 2,884.31 2,884.74 2,884.16 2,884.74 0.0K
13:46 2,884.63 2,884.81 2,884.56 2,884.75 0.0K
13:47 2,884.86 2,884.89 2,882.29 2,882.60 0.0K
13:48 2,881.86 2,883.66 2,881.86 2,883.66 0.0K
13:49 2,883.58 2,883.65 2,883.41 2,883.65 0.0K
13:50 2,883.76 2,883.81 2,883.37 2,883.37 0.0K
13:51 2,883.29 2,883.35 2,882.93 2,883.35 0.0K
13:52 2,883.50 2,884.02 2,883.50 2,883.68 0.0K
13:53 2,883.55 2,884.68 2,883.55 2,884.53 0.0K
13:54 2,884.30 2,884.30 2,884.05 2,884.23 0.0K
13:55 2,884.17 2,884.17 2,883.22 2,883.24 0.0K
13:56 2,883.15 2,883.59 2,883.10 2,883.59 0.0K
13:57 2,883.67 2,883.86 2,883.64 2,883.73 0.0K
13:58 2,883.71 2,883.79 2,883.40 2,883.63 0.0K
13:59 2,883.48 2,883.64 2,883.33 2,883.64 0.0K
14:00 2,883.54 2,885.23 2,883.48 2,885.23 0.0K
14:01 2,885.52 2,886.06 2,885.46 2,885.53 0.0K
14:02 2,885.48 2,885.61 2,884.93 2,884.93 0.0K
14:03 2,884.86 2,885.16 2,884.72 2,885.16 0.0K
14:04 2,885.31 2,886.07 2,885.31 2,886.07 0.0K
14:05 2,885.95 2,886.16 2,885.37 2,886.06 0.0K
14:06 2,886.05 2,886.29 2,885.90 2,885.90 0.0K
14:07 2,885.84 2,886.46 2,885.84 2,886.44 0.0K
14:08 2,886.53 2,886.98 2,886.53 2,886.80 0.0K
14:09 2,886.73 2,886.73 2,886.02 2,886.12 0.0K
14:10 2,886.02 2,886.66 2,885.88 2,886.44 0.0K
14:11 2,886.41 2,887.01 2,886.37 2,886.93 0.0K
14:12 2,886.78 2,886.82 2,886.31 2,886.48 0.0K
14:13 2,886.53 2,886.53 2,885.31 2,885.36 0.0K
14:14 2,885.37 2,885.49 2,885.00 2,885.49 0.0K
14:15 2,885.41 2,886.15 2,885.41 2,886.15 0.0K
14:16 2,886.10 2,886.10 2,885.11 2,885.34 0.0K
14:17 2,885.41 2,885.75 2,885.27 2,885.62 0.0K
14:18 2,885.65 2,886.45 2,885.58 2,886.38 0.0K
14:19 2,886.37 2,886.37 2,886.01 2,886.13 0.0K
14:20 2,886.34 2,887.56 2,886.34 2,887.56 0.0K
14:21 2,887.59 2,887.59 2,887.30 2,887.48 0.0K
14:22 2,887.50 2,887.50 2,887.23 2,887.34 0.0K
14:23 2,887.26 2,887.33 2,887.08 2,887.23 0.0K
14:24 2,887.30 2,887.30 2,886.76 2,886.87 0.0K
14:25 2,886.91 2,888.13 2,886.90 2,888.13 0.0K
14:26 2,888.17 2,888.31 2,888.13 2,888.14 0.0K
14:27 2,888.18 2,888.50 2,888.08 2,888.37 0.0K
14:28 2,888.39 2,888.50 2,888.06 2,888.22 0.0K
14:29 2,888.13 2,888.67 2,888.09 2,888.38 0.0K
14:30 2,888.42 2,888.42 2,888.03 2,888.20 0.0K
14:31 2,888.22 2,889.17 2,888.19 2,889.17 0.0K
14:32 2,889.25 2,889.66 2,889.25 2,889.45 0.0K
14:33 2,889.62 2,890.26 2,889.62 2,890.21 0.0K
14:34 2,890.23 2,890.41 2,890.14 2,890.31 0.0K
14:35 2,890.14 2,890.29 2,890.08 2,890.24 0.0K
14:36 2,890.24 2,891.53 2,890.24 2,891.44 0.0K
14:37 2,891.41 2,891.41 2,890.89 2,890.98 0.0K
14:38 2,891.06 2,891.08 2,890.83 2,890.99 0.0K
14:39 2,890.83 2,891.17 2,890.79 2,891.11 0.0K
14:40 2,891.15 2,891.15 2,889.26 2,889.26 0.0K
14:41 2,889.00 2,889.01 2,888.74 2,889.01 0.0K
14:42 2,888.94 2,888.94 2,888.02 2,888.17 0.0K
14:43 2,888.17 2,888.46 2,888.17 2,888.46 0.0K
14:44 2,888.57 2,888.57 2,888.30 2,888.30 0.0K
14:45 2,888.28 2,888.61 2,888.27 2,888.61 0.0K
14:46 2,888.43 2,888.43 2,887.96 2,888.10 0.0K
14:47 2,888.11 2,888.39 2,888.11 2,888.29 0.0K
14:48 2,888.27 2,888.31 2,887.73 2,887.73 0.0K
14:49 2,887.81 2,888.23 2,887.81 2,888.16 0.0K
14:50 2,888.13 2,888.38 2,888.06 2,888.06 0.0K
14:51 2,887.92 2,888.48 2,887.90 2,888.48 0.0K
14:52 2,888.69 2,889.54 2,888.66 2,889.43 0.0K
14:53 2,889.33 2,889.48 2,888.97 2,888.97 0.0K
14:54 2,888.76 2,888.84 2,888.66 2,888.68 0.0K
14:55 2,888.58 2,889.31 2,888.56 2,889.28 0.0K
14:56 2,889.40 2,889.50 2,889.09 2,889.09 0.0K
14:57 2,889.07 2,889.07 2,888.74 2,889.01 0.0K
14:58 2,888.87 2,888.91 2,887.83 2,887.89 0.0K
14:59 2,887.88 2,887.91 2,887.56 2,887.60 0.0K
15:00 2,887.74 2,889.11 2,887.71 2,889.11 0.0K
15:01 2,889.17 2,889.42 2,889.05 2,889.12 0.0K
15:02 2,889.11 2,889.51 2,888.72 2,888.72 0.0K
15:03 2,888.67 2,889.08 2,888.48 2,889.08 0.0K
15:04 2,889.42 2,889.70 2,889.42 2,889.45 0.0K
15:05 2,889.26 2,889.56 2,889.17 2,889.25 0.0K
15:06 2,889.41 2,889.41 2,888.86 2,889.07 0.0K
15:07 2,888.90 2,889.21 2,888.81 2,888.99 0.0K
15:08 2,889.09 2,889.20 2,888.61 2,888.61 0.0K
15:09 2,888.60 2,888.80 2,888.57 2,888.62 0.0K
15:10 2,888.49 2,889.00 2,888.41 2,888.90 0.0K
15:11 2,888.82 2,889.08 2,888.50 2,889.08 0.0K
15:12 2,889.06 2,889.17 2,888.88 2,889.17 0.0K
15:13 2,889.32 2,889.54 2,889.32 2,889.54 0.0K
15:14 2,889.55 2,889.73 2,889.48 2,889.58 0.0K
15:15 2,889.63 2,890.31 2,889.61 2,890.31 0.0K
15:16 2,890.40 2,892.10 2,890.40 2,892.10 0.0K
15:17 2,892.51 2,892.51 2,892.04 2,892.04 0.0K
15:18 2,891.98 2,891.98 2,891.66 2,891.66 0.0K
15:19 2,891.62 2,891.62 2,891.19 2,891.27 0.0K
15:20 2,891.31 2,891.62 2,891.18 2,891.62 0.0K
15:21 2,891.80 2,892.90 2,891.80 2,892.90 0.0K
15:22 2,892.97 2,893.04 2,892.58 2,892.66 0.0K
15:23 2,892.65 2,893.11 2,892.61 2,893.11 0.0K
15:24 2,893.01 2,893.38 2,893.01 2,893.38 0.0K
15:25 2,893.47 2,893.89 2,893.40 2,893.86 0.0K
15:26 2,893.94 2,893.98 2,893.33 2,893.33 0.0K
15:27 2,893.27 2,893.34 2,891.83 2,891.83 0.0K
15:28 2,891.62 2,891.81 2,891.08 2,891.71 0.0K
15:29 2,891.76 2,891.88 2,891.53 2,891.53 0.0K
15:30 2,891.64 2,891.70 2,891.02 2,891.09 0.0K
15:31 2,891.01 2,891.01 2,890.35 2,890.35 0.0K
15:32 2,890.27 2,890.47 2,889.73 2,889.73 0.0K
15:33 2,889.65 2,889.68 2,889.48 2,889.60 0.0K
15:34 2,889.45 2,889.66 2,889.19 2,889.66 0.0K
15:35 2,889.65 2,889.99 2,889.65 2,889.89 0.0K
15:36 2,889.88 2,890.34 2,889.67 2,889.85 0.0K
15:37 2,889.90 2,889.90 2,889.10 2,889.19 0.0K
15:38 2,889.21 2,889.49 2,889.21 2,889.30 0.0K
15:39 2,889.03 2,889.32 2,889.03 2,889.32 0.0K
15:40 2,889.55 2,890.83 2,889.55 2,890.59 0.0K
15:41 2,890.39 2,890.39 2,889.70 2,889.78 0.0K
15:42 2,889.82 2,890.44 2,889.78 2,890.35 0.0K
15:43 2,890.45 2,891.06 2,890.45 2,890.99 0.0K
15:44 2,890.74 2,890.74 2,890.03 2,890.12 0.0K
15:45 2,889.86 2,889.86 2,889.60 2,889.85 0.0K
15:46 2,889.76 2,890.04 2,888.84 2,888.88 0.0K
15:47 2,888.88 2,889.80 2,888.77 2,889.80 0.0K
15:48 2,889.65 2,889.73 2,889.24 2,889.70 0.0K
15:49 2,889.63 2,889.94 2,889.33 2,889.33 0.0K
15:50 2,889.10 2,889.87 2,888.48 2,889.04 0.0K
15:51 2,889.24 2,889.24 2,888.26 2,888.91 0.0K
15:52 2,888.92 2,889.71 2,888.82 2,889.71 0.0K
15:53 2,890.06 2,890.71 2,890.06 2,890.55 0.0K
15:54 2,890.48 2,890.88 2,890.15 2,890.83 0.0K
15:55 2,890.91 2,891.22 2,890.05 2,890.05 0.0K
15:56 2,889.93 2,891.03 2,889.93 2,890.85 0.0K
15:57 2,891.01 2,892.23 2,891.01 2,892.13 0.0K
15:58 2,892.19 2,892.40 2,891.88 2,891.88 0.0K
15:59 2,891.59 2,892.60 2,891.59 2,892.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available