DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,872.99 2,872.99 2,868.75 2,869.51 0.0K
09:31 2,869.01 2,871.22 2,868.67 2,868.70 0.0K
09:32 2,868.01 2,869.67 2,867.90 2,868.60 0.0K
09:33 2,867.82 2,868.38 2,866.48 2,868.38 0.0K
09:34 2,868.35 2,870.22 2,868.35 2,870.12 0.0K
09:35 2,869.81 2,870.52 2,869.37 2,869.37 0.0K
09:36 2,869.07 2,869.07 2,865.00 2,865.00 0.0K
09:37 2,864.09 2,866.13 2,863.59 2,866.13 0.0K
09:38 2,866.58 2,866.86 2,863.23 2,863.23 0.0K
09:39 2,862.66 2,862.66 2,860.08 2,860.24 0.0K
09:40 2,860.47 2,860.47 2,858.03 2,858.03 0.0K
09:41 2,857.59 2,859.40 2,857.58 2,858.78 0.0K
09:42 2,858.85 2,859.27 2,858.74 2,858.87 0.0K
09:43 2,858.87 2,859.53 2,858.87 2,859.18 0.0K
09:44 2,859.93 2,861.84 2,859.93 2,861.84 0.0K
09:45 2,862.57 2,863.30 2,859.36 2,859.36 0.0K
09:46 2,859.18 2,859.48 2,857.96 2,859.48 0.0K
09:47 2,859.96 2,861.82 2,859.96 2,861.82 0.0K
09:48 2,861.48 2,862.83 2,861.10 2,862.83 0.0K
09:49 2,862.89 2,863.51 2,862.42 2,862.42 0.0K
09:50 2,861.53 2,861.53 2,857.73 2,857.73 0.0K
09:51 2,857.86 2,857.86 2,855.82 2,855.99 0.0K
09:52 2,855.68 2,859.39 2,855.68 2,859.39 0.0K
09:53 2,859.90 2,862.43 2,859.90 2,862.43 0.0K
09:54 2,862.64 2,863.95 2,862.64 2,863.58 0.0K
09:55 2,864.06 2,866.27 2,863.99 2,864.06 0.0K
09:56 2,864.30 2,865.80 2,863.74 2,865.00 0.0K
09:57 2,863.90 2,863.90 2,861.53 2,861.94 0.0K
09:58 2,861.90 2,864.33 2,861.90 2,864.33 0.0K
09:59 2,864.36 2,864.36 2,862.08 2,862.13 0.0K
10:00 2,862.21 2,863.24 2,861.86 2,863.06 0.0K
10:01 2,863.98 2,864.96 2,863.51 2,864.36 0.0K
10:02 2,864.02 2,866.47 2,863.48 2,865.01 0.0K
10:03 2,865.18 2,866.15 2,865.03 2,865.61 0.0K
10:04 2,865.62 2,867.11 2,865.62 2,867.11 0.0K
10:05 2,867.47 2,867.87 2,867.19 2,867.58 0.0K
10:06 2,867.59 2,867.72 2,867.28 2,867.54 0.0K
10:07 2,867.73 2,868.12 2,866.79 2,866.87 0.0K
10:08 2,866.89 2,866.89 2,865.82 2,866.01 0.0K
10:09 2,865.56 2,866.19 2,865.33 2,866.19 0.0K
10:10 2,866.10 2,866.14 2,865.62 2,865.62 0.0K
10:11 2,864.37 2,864.92 2,864.09 2,864.53 0.0K
10:12 2,864.33 2,864.33 2,861.85 2,862.07 0.0K
10:13 2,861.50 2,862.88 2,861.50 2,862.33 0.0K
10:14 2,861.86 2,861.86 2,859.27 2,859.27 0.0K
10:15 2,859.34 2,860.81 2,859.34 2,859.62 0.0K
10:16 2,859.67 2,859.67 2,857.85 2,858.42 0.0K
10:17 2,858.20 2,858.23 2,856.25 2,856.69 0.0K
10:18 2,856.44 2,859.94 2,856.44 2,859.94 0.0K
10:19 2,860.03 2,860.03 2,858.97 2,859.24 0.0K
10:20 2,859.31 2,860.47 2,858.58 2,859.90 0.0K
10:21 2,859.59 2,859.59 2,856.51 2,857.56 0.0K
10:22 2,857.84 2,857.84 2,855.06 2,855.14 0.0K
10:23 2,854.96 2,854.96 2,850.23 2,850.23 0.0K
10:24 2,850.04 2,851.09 2,849.74 2,850.69 0.0K
10:25 2,850.85 2,851.03 2,848.89 2,848.89 0.0K
10:26 2,848.63 2,849.05 2,848.06 2,848.29 0.0K
10:27 2,848.14 2,848.43 2,847.83 2,848.03 0.0K
10:28 2,847.97 2,848.80 2,847.92 2,848.80 0.0K
10:29 2,848.35 2,850.31 2,848.35 2,850.15 0.0K
10:30 2,850.32 2,850.32 2,848.10 2,848.66 0.0K
10:31 2,848.76 2,849.36 2,848.51 2,848.56 0.0K
10:32 2,848.55 2,848.86 2,846.44 2,846.44 0.0K
10:33 2,845.39 2,846.38 2,845.22 2,846.38 0.0K
10:34 2,846.42 2,847.61 2,846.30 2,847.61 0.0K
10:35 2,847.58 2,849.71 2,847.29 2,849.71 0.0K
10:36 2,849.74 2,852.98 2,849.15 2,852.86 0.0K
10:37 2,853.00 2,853.13 2,851.39 2,851.39 0.0K
10:38 2,851.70 2,853.05 2,851.70 2,853.05 0.0K
10:39 2,853.27 2,854.08 2,853.25 2,854.08 0.0K
10:40 2,853.82 2,854.46 2,853.31 2,854.46 0.0K
10:41 2,855.24 2,856.27 2,854.80 2,854.80 0.0K
10:42 2,854.52 2,854.52 2,851.84 2,851.84 0.0K
10:43 2,851.54 2,852.80 2,851.16 2,852.80 0.0K
10:44 2,852.81 2,853.06 2,852.67 2,852.81 0.0K
10:45 2,852.71 2,853.65 2,852.70 2,853.65 0.0K
10:46 2,854.10 2,854.10 2,853.18 2,853.29 0.0K
10:47 2,852.80 2,852.80 2,851.81 2,852.28 0.0K
10:48 2,852.49 2,853.08 2,852.49 2,852.56 0.0K
10:49 2,852.51 2,852.51 2,851.49 2,851.49 0.0K
10:50 2,851.29 2,851.29 2,850.20 2,850.76 0.0K
10:51 2,850.88 2,853.05 2,850.88 2,852.64 0.0K
10:52 2,852.51 2,853.00 2,852.35 2,852.88 0.0K
10:53 2,853.14 2,855.18 2,853.14 2,854.97 0.0K
10:54 2,855.13 2,857.85 2,855.13 2,857.85 0.0K
10:55 2,858.21 2,859.78 2,858.21 2,859.63 0.0K
10:56 2,859.69 2,860.01 2,859.55 2,859.55 0.0K
10:57 2,859.39 2,859.39 2,858.96 2,859.28 0.0K
10:58 2,859.37 2,860.06 2,859.37 2,859.68 0.0K
10:59 2,859.75 2,860.26 2,859.73 2,860.15 0.0K
11:00 2,860.21 2,860.53 2,859.97 2,860.30 0.0K
11:01 2,860.38 2,860.92 2,859.74 2,859.94 0.0K
11:02 2,859.78 2,859.98 2,859.64 2,859.98 0.0K
11:03 2,860.22 2,860.28 2,859.07 2,859.12 0.0K
11:04 2,858.78 2,859.33 2,858.78 2,859.02 0.0K
11:05 2,859.07 2,859.07 2,857.44 2,858.06 0.0K
11:06 2,857.88 2,858.10 2,857.61 2,858.10 0.0K
11:07 2,858.39 2,858.67 2,856.75 2,856.75 0.0K
11:08 2,856.36 2,857.63 2,856.36 2,857.50 0.0K
11:09 2,857.39 2,858.32 2,857.02 2,858.32 0.0K
11:10 2,858.40 2,859.33 2,856.74 2,856.74 0.0K
11:11 2,856.42 2,856.56 2,856.11 2,856.11 0.0K
11:12 2,856.13 2,856.28 2,855.71 2,856.15 0.0K
11:13 2,856.22 2,856.85 2,856.22 2,856.61 0.0K
11:14 2,856.86 2,859.03 2,856.80 2,859.03 0.0K
11:15 2,858.80 2,859.27 2,858.71 2,859.25 0.0K
11:16 2,859.31 2,860.01 2,859.19 2,860.01 0.0K
11:17 2,859.81 2,860.71 2,859.79 2,860.71 0.0K
11:18 2,860.66 2,861.47 2,860.53 2,861.41 0.0K
11:19 2,861.44 2,862.63 2,861.44 2,862.11 0.0K
11:20 2,862.11 2,862.69 2,862.05 2,862.32 0.0K
11:21 2,862.21 2,862.34 2,861.37 2,862.34 0.0K
11:22 2,862.45 2,862.91 2,862.18 2,862.30 0.0K
11:23 2,862.48 2,862.99 2,862.48 2,862.99 0.0K
11:24 2,862.86 2,863.54 2,862.81 2,862.97 0.0K
11:25 2,863.10 2,863.77 2,863.06 2,863.76 0.0K
11:26 2,863.81 2,864.05 2,863.50 2,863.89 0.0K
11:27 2,863.86 2,864.83 2,863.68 2,864.83 0.0K
11:28 2,864.99 2,865.55 2,864.99 2,865.55 0.0K
11:29 2,865.96 2,866.08 2,864.54 2,864.54 0.0K
11:30 2,864.47 2,866.00 2,864.47 2,865.83 0.0K
11:31 2,866.28 2,867.51 2,866.28 2,867.18 0.0K
11:32 2,867.27 2,867.63 2,867.27 2,867.44 0.0K
11:33 2,867.37 2,867.37 2,866.16 2,866.22 0.0K
11:34 2,866.29 2,866.91 2,866.29 2,866.91 0.0K
11:35 2,866.95 2,866.95 2,865.58 2,866.18 0.0K
11:36 2,866.38 2,867.32 2,865.71 2,865.71 0.0K
11:37 2,865.59 2,865.59 2,864.65 2,864.67 0.0K
11:38 2,864.42 2,864.42 2,862.92 2,863.06 0.0K
11:39 2,863.14 2,863.28 2,862.79 2,863.14 0.0K
11:40 2,863.15 2,863.15 2,859.99 2,860.68 0.0K
11:41 2,861.18 2,862.72 2,861.04 2,862.72 0.0K
11:42 2,863.11 2,864.31 2,863.04 2,864.31 0.0K
11:43 2,864.63 2,864.63 2,863.69 2,864.11 0.0K
11:44 2,864.10 2,864.50 2,863.92 2,864.32 0.0K
11:45 2,864.36 2,864.48 2,864.13 2,864.25 0.0K
11:46 2,864.25 2,865.12 2,864.22 2,865.12 0.0K
11:47 2,865.12 2,865.20 2,864.57 2,864.57 0.0K
11:48 2,864.43 2,864.43 2,863.89 2,863.94 0.0K
11:49 2,863.95 2,864.09 2,863.80 2,863.94 0.0K
11:50 2,863.92 2,864.67 2,863.83 2,864.67 0.0K
11:51 2,864.78 2,866.35 2,864.78 2,866.15 0.0K
11:52 2,866.16 2,866.45 2,865.45 2,865.57 0.0K
11:53 2,865.52 2,865.52 2,864.97 2,865.16 0.0K
11:54 2,865.12 2,865.60 2,864.96 2,864.96 0.0K
11:55 2,864.67 2,864.67 2,864.07 2,864.16 0.0K
11:56 2,864.02 2,864.02 2,862.39 2,862.63 0.0K
11:57 2,862.75 2,863.09 2,862.65 2,863.09 0.0K
11:58 2,862.97 2,863.04 2,862.66 2,862.66 0.0K
11:59 2,862.53 2,862.53 2,862.01 2,862.22 0.0K
12:00 2,862.04 2,862.09 2,860.34 2,860.34 0.0K
12:01 2,860.09 2,860.65 2,860.01 2,860.65 0.0K
12:02 2,860.69 2,861.56 2,860.69 2,861.42 0.0K
12:03 2,861.38 2,863.07 2,861.38 2,863.07 0.0K
12:04 2,863.16 2,863.57 2,863.16 2,863.55 0.0K
12:05 2,863.60 2,864.02 2,863.10 2,863.10 0.0K
12:06 2,862.92 2,863.64 2,862.92 2,863.23 0.0K
12:07 2,863.22 2,863.46 2,863.10 2,863.25 0.0K
12:08 2,863.41 2,863.59 2,863.29 2,863.52 0.0K
12:09 2,863.54 2,863.54 2,862.83 2,862.83 0.0K
12:10 2,862.97 2,862.97 2,861.60 2,861.73 0.0K
12:11 2,861.82 2,862.24 2,861.80 2,862.09 0.0K
12:12 2,862.01 2,862.01 2,861.64 2,861.75 0.0K
12:13 2,861.72 2,861.73 2,859.61 2,859.61 0.0K
12:14 2,859.58 2,860.31 2,859.58 2,860.28 0.0K
12:15 2,860.34 2,860.62 2,859.89 2,860.61 0.0K
12:16 2,860.59 2,860.95 2,860.42 2,860.56 0.0K
12:17 2,860.58 2,861.52 2,860.46 2,861.52 0.0K
12:18 2,861.61 2,861.61 2,860.34 2,860.53 0.0K
12:19 2,860.38 2,861.54 2,860.32 2,861.54 0.0K
12:20 2,861.50 2,862.50 2,861.50 2,862.50 0.0K
12:21 2,862.54 2,862.71 2,861.41 2,861.41 0.0K
12:22 2,861.49 2,861.60 2,861.18 2,861.46 0.0K
12:23 2,861.41 2,861.97 2,861.26 2,861.90 0.0K
12:24 2,861.84 2,861.84 2,861.30 2,861.83 0.0K
12:25 2,861.81 2,862.06 2,861.42 2,861.47 0.0K
12:26 2,861.61 2,861.61 2,861.06 2,861.27 0.0K
12:27 2,861.58 2,861.71 2,861.01 2,861.01 0.0K
12:28 2,860.63 2,860.69 2,860.45 2,860.58 0.0K
12:29 2,860.60 2,860.60 2,859.91 2,860.17 0.0K
12:30 2,860.15 2,860.18 2,859.28 2,859.44 0.0K
12:31 2,859.39 2,860.20 2,859.38 2,859.38 0.0K
12:32 2,859.07 2,859.31 2,858.85 2,859.31 0.0K
12:33 2,859.49 2,859.58 2,859.45 2,859.55 0.0K
12:34 2,859.61 2,859.63 2,859.17 2,859.58 0.0K
12:35 2,859.56 2,861.22 2,859.56 2,861.22 0.0K
12:36 2,861.28 2,862.72 2,861.11 2,862.72 0.0K
12:37 2,863.14 2,863.24 2,862.81 2,862.81 0.0K
12:38 2,862.73 2,862.73 2,861.71 2,861.71 0.0K
12:39 2,861.62 2,862.03 2,861.55 2,861.92 0.0K
12:40 2,861.98 2,861.98 2,861.31 2,861.31 0.0K
12:41 2,861.23 2,861.23 2,860.56 2,860.70 0.0K
12:42 2,860.73 2,860.73 2,859.16 2,859.16 0.0K
12:43 2,859.04 2,859.18 2,857.53 2,857.53 0.0K
12:44 2,857.70 2,857.70 2,856.37 2,856.37 0.0K
12:45 2,856.33 2,857.07 2,855.75 2,856.91 0.0K
12:46 2,856.87 2,856.87 2,855.03 2,855.03 0.0K
12:47 2,854.92 2,855.08 2,854.46 2,854.51 0.0K
12:48 2,854.65 2,855.85 2,854.65 2,855.85 0.0K
12:49 2,855.90 2,856.57 2,855.90 2,856.41 0.0K
12:50 2,856.04 2,856.04 2,855.22 2,855.29 0.0K
12:51 2,855.35 2,856.96 2,855.35 2,856.96 0.0K
12:52 2,857.04 2,857.37 2,856.99 2,857.37 0.0K
12:53 2,857.43 2,858.51 2,857.43 2,858.51 0.0K
12:54 2,858.72 2,858.82 2,858.39 2,858.44 0.0K
12:55 2,858.48 2,858.62 2,858.12 2,858.12 0.0K
12:56 2,858.13 2,858.60 2,858.13 2,858.57 0.0K
12:57 2,858.65 2,858.80 2,858.33 2,858.80 0.0K
12:58 2,858.80 2,859.37 2,858.80 2,858.99 0.0K
12:59 2,858.78 2,858.98 2,858.76 2,858.96 0.0K
13:00 2,859.01 2,861.29 2,859.01 2,861.29 0.0K
13:01 2,861.43 2,861.94 2,860.87 2,860.87 0.0K
13:02 2,860.80 2,860.80 2,859.07 2,859.67 0.0K
13:03 2,859.69 2,860.33 2,859.51 2,860.08 0.0K
13:04 2,860.01 2,860.19 2,859.76 2,860.02 0.0K
13:05 2,860.08 2,860.27 2,859.92 2,860.04 0.0K
13:06 2,859.93 2,860.17 2,859.62 2,859.65 0.0K
13:07 2,859.60 2,859.60 2,858.64 2,858.77 0.0K
13:08 2,858.62 2,859.40 2,858.62 2,859.40 0.0K
13:09 2,859.41 2,859.54 2,859.22 2,859.32 0.0K
13:10 2,859.35 2,859.41 2,858.84 2,859.12 0.0K
13:11 2,858.98 2,859.99 2,858.98 2,859.99 0.0K
13:12 2,859.80 2,859.80 2,858.23 2,858.27 0.0K
13:13 2,858.31 2,858.31 2,857.73 2,857.73 0.0K
13:14 2,857.70 2,857.97 2,857.51 2,857.87 0.0K
13:15 2,857.91 2,858.23 2,857.56 2,857.58 0.0K
13:16 2,857.37 2,857.37 2,856.89 2,857.08 0.0K
13:17 2,857.04 2,857.09 2,856.53 2,857.09 0.0K
13:18 2,857.16 2,857.53 2,856.99 2,857.53 0.0K
13:19 2,857.62 2,858.40 2,857.51 2,858.40 0.0K
13:20 2,858.49 2,858.82 2,858.08 2,858.08 0.0K
13:21 2,858.24 2,858.94 2,858.24 2,858.58 0.0K
13:22 2,858.58 2,859.21 2,858.49 2,859.19 0.0K
13:23 2,859.18 2,859.41 2,859.10 2,859.21 0.0K
13:24 2,859.60 2,859.91 2,859.16 2,859.18 0.0K
13:25 2,859.33 2,859.34 2,859.14 2,859.21 0.0K
13:26 2,859.03 2,859.03 2,858.29 2,858.40 0.0K
13:27 2,858.29 2,859.25 2,858.29 2,859.25 0.0K
13:28 2,859.37 2,859.37 2,858.95 2,859.28 0.0K
13:29 2,859.32 2,859.55 2,859.32 2,859.55 0.0K
13:30 2,859.56 2,859.80 2,859.48 2,859.53 0.0K
13:31 2,859.37 2,859.69 2,859.00 2,859.61 0.0K
13:32 2,859.53 2,859.73 2,859.35 2,859.73 0.0K
13:33 2,859.80 2,860.09 2,859.79 2,859.94 0.0K
13:34 2,859.89 2,860.98 2,859.89 2,860.98 0.0K
13:35 2,861.12 2,861.18 2,860.97 2,861.18 0.0K
13:36 2,861.50 2,861.51 2,861.02 2,861.02 0.0K
13:37 2,860.93 2,860.93 2,860.71 2,860.71 0.0K
13:38 2,860.72 2,861.00 2,860.57 2,860.57 0.0K
13:39 2,860.45 2,861.05 2,860.34 2,861.05 0.0K
13:40 2,861.12 2,861.14 2,860.65 2,860.79 0.0K
13:41 2,860.85 2,860.97 2,860.56 2,860.70 0.0K
13:42 2,860.54 2,860.77 2,860.40 2,860.71 0.0K
13:43 2,860.67 2,860.73 2,860.35 2,860.63 0.0K
13:44 2,860.65 2,860.65 2,859.83 2,859.97 0.0K
13:45 2,860.05 2,860.14 2,859.16 2,859.16 0.0K
13:46 2,859.20 2,859.20 2,858.26 2,858.26 0.0K
13:47 2,858.35 2,858.35 2,858.03 2,858.23 0.0K
13:48 2,858.19 2,858.19 2,857.46 2,857.46 0.0K
13:49 2,857.39 2,857.39 2,857.06 2,857.18 0.0K
13:50 2,857.28 2,857.34 2,856.75 2,856.75 0.0K
13:51 2,856.80 2,856.80 2,855.85 2,855.92 0.0K
13:52 2,856.03 2,856.59 2,855.95 2,856.59 0.0K
13:53 2,856.58 2,856.58 2,856.32 2,856.32 0.0K
13:54 2,856.61 2,856.92 2,856.61 2,856.92 0.0K
13:55 2,856.87 2,856.88 2,856.51 2,856.54 0.0K
13:56 2,856.47 2,856.90 2,856.41 2,856.90 0.0K
13:57 2,856.89 2,857.61 2,856.89 2,857.60 0.0K
13:58 2,857.53 2,858.32 2,857.53 2,858.09 0.0K
13:59 2,858.10 2,858.23 2,858.02 2,858.02 0.0K
14:00 2,858.08 2,860.15 2,858.08 2,860.14 0.0K
14:01 2,860.19 2,861.11 2,860.17 2,861.09 0.0K
14:02 2,861.00 2,861.59 2,860.97 2,861.59 0.0K
14:03 2,861.88 2,861.96 2,861.43 2,861.58 0.0K
14:04 2,861.50 2,861.63 2,861.43 2,861.63 0.0K
14:05 2,861.55 2,861.56 2,861.23 2,861.23 0.0K
14:06 2,861.10 2,861.65 2,861.05 2,861.65 0.0K
14:07 2,861.55 2,861.56 2,861.05 2,861.05 0.0K
14:08 2,861.06 2,862.68 2,861.00 2,862.38 0.0K
14:09 2,862.31 2,862.33 2,861.77 2,861.77 0.0K
14:10 2,861.67 2,861.67 2,859.89 2,859.89 0.0K
14:11 2,859.74 2,860.10 2,859.71 2,859.75 0.0K
14:12 2,859.81 2,860.07 2,859.81 2,859.88 0.0K
14:13 2,860.08 2,860.44 2,860.08 2,860.44 0.0K
14:14 2,860.52 2,860.75 2,860.52 2,860.55 0.0K
14:15 2,860.49 2,860.69 2,860.29 2,860.29 0.0K
14:16 2,860.02 2,860.43 2,859.54 2,860.43 0.0K
14:17 2,860.35 2,860.66 2,860.28 2,860.52 0.0K
14:18 2,860.56 2,860.56 2,860.28 2,860.28 0.0K
14:19 2,860.36 2,860.36 2,859.07 2,859.43 0.0K
14:20 2,859.48 2,859.91 2,859.48 2,859.61 0.0K
14:21 2,859.83 2,859.83 2,859.00 2,859.00 0.0K
14:22 2,859.09 2,859.89 2,859.07 2,859.89 0.0K
14:23 2,859.86 2,860.24 2,859.81 2,860.01 0.0K
14:24 2,859.90 2,860.42 2,859.90 2,860.24 0.0K
14:25 2,860.32 2,860.40 2,860.08 2,860.08 0.0K
14:26 2,859.86 2,861.18 2,859.86 2,861.18 0.0K
14:27 2,861.41 2,861.43 2,861.20 2,861.20 0.0K
14:28 2,861.31 2,861.31 2,860.65 2,860.89 0.0K
14:29 2,860.83 2,861.03 2,860.75 2,861.03 0.0K
14:30 2,860.96 2,861.09 2,859.30 2,859.81 0.0K
14:31 2,860.07 2,861.25 2,860.07 2,861.25 0.0K
14:32 2,861.30 2,862.16 2,861.30 2,862.16 0.0K
14:33 2,862.24 2,862.24 2,861.71 2,861.71 0.0K
14:34 2,861.64 2,861.87 2,861.58 2,861.87 0.0K
14:35 2,861.79 2,861.79 2,861.07 2,861.19 0.0K
14:36 2,861.14 2,861.58 2,861.14 2,861.58 0.0K
14:37 2,861.61 2,861.63 2,861.37 2,861.37 0.0K
14:38 2,861.20 2,861.20 2,860.33 2,860.88 0.0K
14:39 2,860.97 2,860.97 2,860.08 2,860.09 0.0K
14:40 2,860.15 2,860.15 2,859.43 2,859.43 0.0K
14:41 2,859.38 2,859.38 2,859.08 2,859.13 0.0K
14:42 2,859.22 2,859.52 2,858.61 2,858.83 0.0K
14:43 2,858.81 2,859.46 2,858.53 2,859.46 0.0K
14:44 2,859.65 2,859.65 2,859.47 2,859.47 0.0K
14:45 2,859.52 2,859.95 2,859.43 2,859.83 0.0K
14:46 2,859.90 2,859.98 2,858.78 2,858.78 0.0K
14:47 2,858.67 2,858.67 2,858.15 2,858.47 0.0K
14:48 2,858.50 2,858.69 2,858.38 2,858.56 0.0K
14:49 2,858.50 2,858.50 2,858.22 2,858.22 0.0K
14:50 2,858.19 2,858.29 2,857.66 2,858.29 0.0K
14:51 2,858.23 2,858.34 2,857.89 2,858.13 0.0K
14:52 2,858.17 2,858.60 2,858.14 2,858.40 0.0K
14:53 2,858.38 2,859.27 2,858.38 2,859.06 0.0K
14:54 2,859.02 2,859.02 2,858.55 2,858.60 0.0K
14:55 2,858.66 2,858.67 2,858.49 2,858.54 0.0K
14:56 2,858.78 2,859.61 2,858.78 2,859.61 0.0K
14:57 2,859.78 2,859.83 2,859.29 2,859.33 0.0K
14:58 2,859.36 2,859.36 2,857.94 2,857.97 0.0K
14:59 2,857.91 2,858.41 2,857.51 2,858.41 0.0K
15:00 2,858.47 2,859.07 2,858.47 2,859.07 0.0K
15:01 2,859.13 2,860.25 2,859.13 2,860.25 0.0K
15:02 2,860.09 2,860.09 2,859.68 2,859.77 0.0K
15:03 2,859.77 2,860.35 2,859.52 2,860.35 0.0K
15:04 2,860.40 2,861.15 2,860.40 2,860.73 0.0K
15:05 2,860.60 2,860.67 2,859.60 2,859.60 0.0K
15:06 2,859.78 2,860.01 2,859.75 2,859.80 0.0K
15:07 2,859.92 2,860.39 2,859.92 2,860.33 0.0K
15:08 2,860.36 2,860.68 2,860.36 2,860.62 0.0K
15:09 2,860.60 2,860.74 2,860.27 2,860.59 0.0K
15:10 2,860.77 2,861.17 2,860.75 2,861.13 0.0K
15:11 2,861.11 2,861.35 2,860.94 2,861.35 0.0K
15:12 2,861.29 2,861.37 2,860.89 2,860.89 0.0K
15:13 2,860.81 2,860.81 2,860.39 2,860.48 0.0K
15:14 2,860.53 2,861.82 2,860.53 2,861.79 0.0K
15:15 2,861.83 2,861.90 2,861.62 2,861.62 0.0K
15:16 2,861.76 2,861.91 2,861.66 2,861.91 0.0K
15:17 2,862.04 2,862.57 2,862.04 2,862.39 0.0K
15:18 2,862.36 2,862.66 2,862.19 2,862.62 0.0K
15:19 2,862.72 2,863.05 2,862.72 2,862.81 0.0K
15:20 2,862.83 2,863.39 2,862.83 2,863.39 0.0K
15:21 2,863.32 2,863.43 2,863.24 2,863.35 0.0K
15:22 2,863.38 2,864.12 2,863.36 2,864.12 0.0K
15:23 2,864.44 2,864.44 2,864.20 2,864.27 0.0K
15:24 2,864.28 2,865.06 2,864.28 2,865.06 0.0K
15:25 2,865.09 2,865.14 2,864.93 2,864.93 0.0K
15:26 2,864.96 2,865.08 2,864.69 2,864.83 0.0K
15:27 2,864.88 2,864.90 2,864.48 2,864.49 0.0K
15:28 2,864.30 2,864.62 2,864.12 2,864.60 0.0K
15:29 2,864.70 2,864.71 2,864.40 2,864.57 0.0K
15:30 2,864.67 2,865.12 2,864.67 2,864.91 0.0K
15:31 2,864.59 2,865.64 2,864.59 2,865.63 0.0K
15:32 2,865.93 2,867.17 2,865.84 2,867.10 0.0K
15:33 2,866.92 2,867.22 2,866.89 2,866.91 0.0K
15:34 2,866.70 2,866.83 2,866.56 2,866.65 0.0K
15:35 2,866.53 2,866.55 2,866.07 2,866.07 0.0K
15:36 2,866.06 2,866.09 2,865.04 2,865.04 0.0K
15:37 2,865.04 2,865.33 2,864.86 2,865.20 0.0K
15:38 2,865.28 2,865.50 2,865.04 2,865.20 0.0K
15:39 2,865.11 2,865.62 2,865.09 2,865.36 0.0K
15:40 2,865.47 2,865.97 2,865.47 2,865.58 0.0K
15:41 2,865.63 2,865.63 2,864.59 2,864.59 0.0K
15:42 2,864.06 2,864.06 2,863.45 2,863.46 0.0K
15:43 2,863.36 2,863.39 2,863.16 2,863.16 0.0K
15:44 2,863.14 2,863.44 2,863.01 2,863.17 0.0K
15:45 2,863.35 2,863.43 2,862.24 2,862.31 0.0K
15:46 2,862.22 2,862.22 2,861.18 2,861.38 0.0K
15:47 2,861.58 2,862.12 2,861.51 2,861.58 0.0K
15:48 2,861.50 2,861.89 2,861.47 2,861.89 0.0K
15:49 2,861.97 2,862.44 2,861.97 2,862.44 0.0K
15:50 2,861.40 2,861.40 2,859.52 2,859.90 0.0K
15:51 2,860.01 2,860.25 2,859.20 2,860.25 0.0K
15:52 2,860.64 2,860.73 2,859.52 2,859.72 0.0K
15:53 2,859.88 2,860.43 2,859.80 2,860.43 0.0K
15:54 2,860.50 2,861.79 2,860.40 2,861.74 0.0K
15:55 2,861.98 2,861.98 2,861.08 2,861.43 0.0K
15:56 2,861.70 2,862.36 2,861.70 2,862.36 0.0K
15:57 2,862.65 2,863.38 2,862.65 2,863.26 0.0K
15:58 2,863.19 2,863.54 2,863.15 2,863.18 0.0K
15:59 2,862.75 2,863.08 2,862.25 2,862.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available