DJ US High Beta

DJTSAB
🏛️ usa →
3,108.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,897.31 2,901.05 2,897.31 2,900.45 0.0K
09:31 2,900.05 2,905.30 2,900.05 2,905.30 0.0K
09:32 2,904.50 2,905.29 2,902.25 2,905.29 0.0K
09:33 2,905.65 2,906.79 2,905.45 2,906.28 0.0K
09:34 2,907.25 2,908.45 2,907.25 2,908.01 0.0K
09:35 2,907.92 2,907.92 2,906.12 2,907.76 0.0K
09:36 2,908.19 2,908.85 2,906.11 2,906.11 0.0K
09:37 2,905.77 2,907.45 2,905.77 2,906.71 0.0K
09:38 2,906.48 2,906.48 2,904.28 2,904.86 0.0K
09:39 2,905.09 2,905.17 2,903.89 2,904.50 0.0K
09:40 2,904.60 2,905.73 2,904.27 2,904.83 0.0K
09:41 2,905.16 2,905.71 2,904.38 2,905.71 0.0K
09:42 2,906.09 2,906.26 2,901.06 2,901.06 0.0K
09:43 2,901.11 2,902.20 2,900.78 2,902.20 0.0K
09:44 2,902.24 2,903.70 2,902.24 2,902.27 0.0K
09:45 2,902.06 2,902.20 2,897.66 2,897.66 0.0K
09:46 2,898.11 2,899.62 2,897.73 2,897.76 0.0K
09:47 2,897.81 2,899.15 2,897.64 2,898.70 0.0K
09:48 2,898.44 2,898.44 2,896.83 2,896.87 0.0K
09:49 2,896.58 2,898.25 2,896.15 2,898.25 0.0K
09:50 2,898.26 2,900.95 2,898.26 2,900.46 0.0K
09:51 2,900.57 2,900.90 2,898.87 2,898.87 0.0K
09:52 2,898.78 2,899.01 2,898.36 2,899.01 0.0K
09:53 2,899.30 2,900.38 2,898.26 2,898.26 0.0K
09:54 2,897.77 2,897.80 2,896.58 2,896.82 0.0K
09:55 2,896.86 2,898.95 2,895.29 2,898.95 0.0K
09:56 2,898.86 2,899.31 2,898.28 2,898.87 0.0K
09:57 2,899.23 2,900.20 2,899.14 2,899.72 0.0K
09:58 2,899.35 2,899.37 2,898.37 2,898.67 0.0K
09:59 2,898.62 2,899.77 2,898.62 2,899.77 0.0K
10:00 2,900.61 2,902.78 2,900.61 2,901.00 0.0K
10:01 2,900.81 2,900.81 2,896.72 2,897.45 0.0K
10:02 2,897.33 2,898.48 2,895.90 2,895.90 0.0K
10:03 2,895.84 2,896.74 2,895.72 2,895.72 0.0K
10:04 2,895.77 2,895.78 2,894.48 2,894.48 0.0K
10:05 2,893.55 2,894.37 2,890.94 2,890.94 0.0K
10:06 2,890.87 2,893.32 2,890.87 2,893.32 0.0K
10:07 2,893.24 2,893.30 2,889.89 2,889.89 0.0K
10:08 2,888.20 2,889.00 2,886.76 2,889.00 0.0K
10:09 2,889.12 2,889.17 2,888.41 2,888.44 0.0K
10:10 2,887.93 2,887.93 2,884.56 2,886.14 0.0K
10:11 2,886.28 2,887.02 2,885.70 2,885.93 0.0K
10:12 2,885.23 2,886.70 2,885.02 2,886.70 0.0K
10:13 2,886.67 2,886.67 2,885.95 2,886.23 0.0K
10:14 2,886.71 2,887.04 2,885.44 2,886.15 0.0K
10:15 2,886.41 2,887.31 2,884.99 2,884.99 0.0K
10:16 2,884.28 2,885.91 2,883.86 2,885.71 0.0K
10:17 2,886.52 2,887.57 2,886.52 2,887.26 0.0K
10:18 2,886.99 2,886.99 2,884.01 2,884.01 0.0K
10:19 2,883.92 2,884.75 2,883.27 2,883.70 0.0K
10:20 2,883.76 2,884.15 2,883.30 2,883.34 0.0K
10:21 2,883.09 2,883.09 2,880.74 2,880.78 0.0K
10:22 2,879.72 2,880.43 2,878.56 2,879.66 0.0K
10:23 2,879.50 2,879.50 2,878.09 2,878.09 0.0K
10:24 2,878.28 2,878.28 2,875.27 2,875.27 0.0K
10:25 2,874.16 2,874.76 2,873.70 2,873.70 0.0K
10:26 2,873.16 2,874.51 2,873.16 2,874.23 0.0K
10:27 2,874.43 2,874.53 2,873.85 2,874.50 0.0K
10:28 2,874.26 2,875.39 2,873.21 2,875.39 0.0K
10:29 2,875.25 2,876.24 2,874.73 2,876.13 0.0K
10:30 2,876.41 2,876.45 2,873.35 2,873.37 0.0K
10:31 2,873.17 2,873.61 2,872.47 2,872.62 0.0K
10:32 2,872.52 2,875.24 2,872.52 2,875.24 0.0K
10:33 2,875.08 2,875.35 2,873.65 2,873.65 0.0K
10:34 2,873.57 2,875.01 2,873.56 2,874.57 0.0K
10:35 2,874.58 2,874.58 2,873.38 2,873.38 0.0K
10:36 2,873.04 2,873.04 2,869.76 2,871.04 0.0K
10:37 2,871.23 2,871.78 2,870.56 2,870.56 0.0K
10:38 2,870.10 2,871.02 2,870.00 2,871.02 0.0K
10:39 2,871.07 2,872.53 2,870.95 2,872.34 0.0K
10:40 2,872.13 2,872.44 2,870.25 2,870.29 0.0K
10:41 2,870.40 2,871.89 2,869.74 2,869.74 0.0K
10:42 2,869.61 2,869.61 2,868.96 2,869.50 0.0K
10:43 2,870.15 2,872.82 2,870.15 2,872.82 0.0K
10:44 2,872.61 2,872.86 2,871.92 2,872.46 0.0K
10:45 2,872.64 2,873.30 2,872.38 2,873.30 0.0K
10:46 2,873.32 2,873.42 2,868.36 2,869.53 0.0K
10:47 2,869.41 2,870.18 2,868.49 2,868.49 0.0K
10:48 2,868.51 2,870.07 2,867.17 2,870.07 0.0K
10:49 2,870.22 2,872.16 2,870.22 2,872.04 0.0K
10:50 2,871.78 2,871.99 2,870.42 2,870.42 0.0K
10:51 2,870.43 2,870.54 2,867.94 2,868.14 0.0K
10:52 2,868.13 2,868.33 2,867.71 2,868.33 0.0K
10:53 2,868.37 2,869.08 2,867.26 2,867.53 0.0K
10:54 2,867.65 2,867.88 2,866.77 2,867.88 0.0K
10:55 2,867.62 2,867.64 2,865.84 2,865.95 0.0K
10:56 2,865.35 2,865.76 2,865.03 2,865.66 0.0K
10:57 2,865.94 2,866.12 2,865.15 2,865.44 0.0K
10:58 2,865.01 2,865.01 2,863.75 2,864.37 0.0K
10:59 2,864.51 2,864.90 2,864.42 2,864.90 0.0K
11:00 2,865.58 2,868.79 2,865.58 2,867.63 0.0K
11:01 2,867.24 2,868.56 2,867.02 2,868.56 0.0K
11:02 2,868.45 2,868.45 2,865.31 2,865.31 0.0K
11:03 2,864.32 2,864.90 2,864.32 2,864.79 0.0K
11:04 2,864.09 2,864.09 2,861.42 2,862.12 0.0K
11:05 2,862.36 2,862.88 2,862.36 2,862.44 0.0K
11:06 2,861.77 2,863.51 2,861.66 2,863.46 0.0K
11:07 2,863.30 2,864.50 2,863.30 2,864.01 0.0K
11:08 2,864.19 2,864.19 2,863.26 2,863.26 0.0K
11:09 2,863.27 2,863.32 2,862.62 2,862.65 0.0K
11:10 2,862.77 2,865.03 2,862.77 2,864.00 0.0K
11:11 2,864.08 2,864.08 2,862.55 2,863.51 0.0K
11:12 2,863.35 2,863.35 2,861.25 2,861.25 0.0K
11:13 2,861.35 2,861.38 2,860.56 2,861.09 0.0K
11:14 2,861.52 2,861.75 2,861.11 2,861.51 0.0K
11:15 2,861.41 2,861.66 2,860.20 2,860.20 0.0K
11:16 2,859.51 2,862.64 2,859.51 2,862.36 0.0K
11:17 2,862.29 2,864.90 2,862.29 2,864.90 0.0K
11:18 2,865.55 2,865.91 2,865.38 2,865.51 0.0K
11:19 2,865.60 2,865.60 2,865.26 2,865.45 0.0K
11:20 2,865.44 2,867.02 2,865.44 2,866.97 0.0K
11:21 2,867.32 2,867.40 2,866.39 2,866.62 0.0K
11:22 2,866.60 2,866.81 2,865.80 2,865.84 0.0K
11:23 2,865.60 2,866.32 2,865.53 2,866.31 0.0K
11:24 2,866.60 2,866.61 2,865.86 2,865.86 0.0K
11:25 2,865.78 2,865.85 2,862.19 2,862.19 0.0K
11:26 2,861.49 2,861.71 2,860.74 2,861.17 0.0K
11:27 2,860.91 2,860.91 2,859.64 2,859.65 0.0K
11:28 2,859.57 2,860.67 2,859.32 2,860.44 0.0K
11:29 2,860.41 2,860.79 2,860.21 2,860.33 0.0K
11:30 2,860.46 2,862.69 2,860.46 2,862.69 0.0K
11:31 2,862.91 2,862.92 2,860.83 2,860.83 0.0K
11:32 2,860.83 2,860.84 2,860.43 2,860.43 0.0K
11:33 2,860.64 2,860.64 2,858.95 2,859.00 0.0K
11:34 2,858.08 2,858.12 2,857.42 2,858.05 0.0K
11:35 2,858.48 2,859.90 2,858.47 2,858.47 0.0K
11:36 2,858.14 2,859.68 2,858.04 2,859.68 0.0K
11:37 2,859.69 2,859.69 2,858.38 2,858.59 0.0K
11:38 2,858.81 2,860.41 2,858.81 2,860.41 0.0K
11:39 2,860.64 2,860.86 2,859.93 2,859.93 0.0K
11:40 2,859.96 2,860.28 2,859.29 2,859.34 0.0K
11:41 2,859.29 2,859.37 2,858.73 2,859.37 0.0K
11:42 2,859.40 2,859.82 2,859.20 2,859.82 0.0K
11:43 2,859.83 2,859.92 2,859.35 2,859.35 0.0K
11:44 2,859.29 2,859.29 2,858.60 2,859.11 0.0K
11:45 2,858.89 2,860.39 2,858.35 2,860.39 0.0K
11:46 2,860.37 2,860.37 2,859.25 2,859.25 0.0K
11:47 2,859.14 2,860.22 2,858.93 2,860.22 0.0K
11:48 2,860.38 2,860.38 2,859.64 2,859.67 0.0K
11:49 2,859.10 2,859.10 2,857.55 2,857.55 0.0K
11:50 2,857.61 2,857.96 2,856.82 2,856.88 0.0K
11:51 2,856.85 2,859.32 2,856.85 2,859.32 0.0K
11:52 2,860.09 2,860.36 2,859.95 2,860.36 0.0K
11:53 2,860.66 2,861.28 2,860.46 2,861.28 0.0K
11:54 2,861.37 2,862.58 2,861.37 2,862.47 0.0K
11:55 2,862.64 2,862.95 2,862.32 2,862.49 0.0K
11:56 2,862.62 2,863.25 2,862.62 2,863.13 0.0K
11:57 2,863.29 2,864.21 2,863.29 2,864.21 0.0K
11:58 2,864.27 2,864.42 2,863.03 2,863.03 0.0K
11:59 2,862.59 2,862.60 2,861.78 2,861.78 0.0K
12:00 2,861.50 2,863.22 2,861.50 2,862.83 0.0K
12:01 2,862.31 2,862.31 2,859.23 2,860.04 0.0K
12:02 2,860.52 2,861.09 2,860.09 2,860.09 0.0K
12:03 2,860.19 2,860.20 2,859.01 2,859.46 0.0K
12:04 2,859.32 2,861.39 2,859.01 2,861.39 0.0K
12:05 2,861.34 2,862.32 2,861.13 2,861.71 0.0K
12:06 2,861.68 2,861.90 2,861.40 2,861.40 0.0K
12:07 2,861.45 2,863.04 2,861.45 2,862.78 0.0K
12:08 2,863.06 2,863.42 2,862.55 2,862.55 0.0K
12:09 2,862.15 2,862.15 2,861.09 2,861.34 0.0K
12:10 2,861.17 2,861.17 2,859.85 2,859.85 0.0K
12:11 2,859.78 2,861.15 2,859.62 2,861.15 0.0K
12:12 2,861.35 2,863.05 2,861.30 2,863.05 0.0K
12:13 2,862.79 2,864.80 2,862.79 2,864.80 0.0K
12:14 2,865.03 2,866.09 2,865.03 2,865.27 0.0K
12:15 2,865.26 2,865.38 2,864.77 2,865.31 0.0K
12:16 2,865.43 2,865.98 2,865.36 2,865.98 0.0K
12:17 2,866.26 2,866.42 2,865.84 2,865.96 0.0K
12:18 2,865.84 2,865.84 2,865.32 2,865.33 0.0K
12:19 2,865.25 2,865.61 2,865.01 2,865.61 0.0K
12:20 2,865.69 2,865.86 2,865.19 2,865.31 0.0K
12:21 2,865.37 2,865.92 2,865.17 2,865.48 0.0K
12:22 2,865.46 2,865.66 2,865.01 2,865.23 0.0K
12:23 2,865.24 2,866.50 2,865.23 2,866.50 0.0K
12:24 2,866.45 2,867.02 2,866.45 2,867.02 0.0K
12:25 2,867.06 2,867.35 2,867.00 2,867.22 0.0K
12:26 2,867.29 2,868.51 2,867.25 2,868.43 0.0K
12:27 2,867.82 2,867.82 2,867.13 2,867.55 0.0K
12:28 2,867.46 2,868.21 2,867.45 2,868.18 0.0K
12:29 2,867.83 2,868.11 2,867.57 2,867.57 0.0K
12:30 2,867.77 2,868.43 2,867.41 2,868.32 0.0K
12:31 2,867.97 2,869.42 2,867.97 2,869.42 0.0K
12:32 2,869.35 2,869.35 2,868.61 2,869.09 0.0K
12:33 2,869.10 2,869.14 2,868.87 2,868.87 0.0K
12:34 2,868.47 2,868.58 2,867.99 2,868.29 0.0K
12:35 2,868.36 2,868.56 2,868.00 2,868.25 0.0K
12:36 2,868.38 2,868.38 2,867.54 2,867.65 0.0K
12:37 2,867.79 2,867.79 2,865.65 2,865.65 0.0K
12:38 2,865.47 2,865.47 2,862.85 2,862.85 0.0K
12:39 2,862.70 2,863.19 2,862.57 2,863.18 0.0K
12:40 2,863.04 2,863.04 2,859.80 2,860.08 0.0K
12:41 2,859.78 2,859.78 2,856.56 2,856.63 0.0K
12:42 2,856.08 2,856.08 2,855.20 2,855.73 0.0K
12:43 2,855.99 2,856.19 2,852.92 2,852.92 0.0K
12:44 2,852.68 2,853.39 2,852.58 2,853.10 0.0K
12:45 2,852.98 2,853.28 2,852.63 2,852.82 0.0K
12:46 2,852.93 2,853.27 2,849.32 2,849.32 0.0K
12:47 2,849.39 2,850.71 2,849.39 2,849.93 0.0K
12:48 2,849.84 2,852.33 2,849.83 2,852.24 0.0K
12:49 2,852.27 2,853.71 2,852.27 2,853.62 0.0K
12:50 2,853.66 2,855.69 2,853.66 2,855.69 0.0K
12:51 2,856.24 2,857.10 2,856.24 2,857.10 0.0K
12:52 2,857.67 2,858.61 2,857.67 2,858.61 0.0K
12:53 2,858.56 2,859.82 2,858.56 2,859.82 0.0K
12:54 2,860.09 2,861.41 2,859.74 2,861.41 0.0K
12:55 2,861.59 2,862.55 2,861.59 2,861.92 0.0K
12:56 2,861.74 2,862.27 2,861.72 2,862.27 0.0K
12:57 2,862.20 2,862.40 2,861.13 2,861.13 0.0K
12:58 2,860.83 2,860.83 2,859.48 2,860.19 0.0K
12:59 2,860.19 2,860.20 2,857.61 2,857.61 0.0K
13:00 2,857.95 2,859.76 2,857.95 2,859.76 0.0K
13:01 2,860.32 2,862.25 2,860.32 2,862.25 0.0K
13:02 2,862.22 2,862.22 2,858.09 2,858.09 0.0K
13:03 2,857.95 2,858.18 2,856.49 2,856.49 0.0K
13:04 2,855.93 2,855.93 2,852.90 2,854.21 0.0K
13:05 2,854.41 2,855.25 2,853.56 2,853.60 0.0K
13:06 2,853.53 2,854.61 2,853.39 2,854.61 0.0K
13:07 2,854.79 2,855.76 2,854.79 2,855.76 0.0K
13:08 2,855.95 2,856.04 2,854.22 2,854.23 0.0K
13:09 2,853.86 2,855.14 2,853.86 2,855.14 0.0K
13:10 2,854.96 2,855.76 2,854.23 2,854.33 0.0K
13:11 2,854.22 2,854.53 2,854.11 2,854.53 0.0K
13:12 2,854.63 2,854.63 2,853.19 2,853.19 0.0K
13:13 2,852.94 2,855.59 2,852.94 2,855.59 0.0K
13:14 2,856.19 2,856.37 2,855.31 2,855.31 0.0K
13:15 2,855.14 2,855.14 2,853.72 2,854.61 0.0K
13:16 2,854.73 2,854.87 2,853.52 2,853.52 0.0K
13:17 2,853.58 2,855.74 2,853.46 2,855.46 0.0K
13:18 2,855.38 2,855.38 2,851.77 2,851.77 0.0K
13:19 2,851.56 2,852.33 2,851.56 2,852.30 0.0K
13:20 2,852.45 2,853.49 2,852.33 2,853.49 0.0K
13:21 2,853.78 2,854.94 2,853.78 2,854.94 0.0K
13:22 2,855.30 2,855.34 2,854.65 2,854.99 0.0K
13:23 2,855.55 2,855.72 2,854.50 2,854.50 0.0K
13:24 2,854.69 2,855.47 2,854.69 2,855.47 0.0K
13:25 2,855.39 2,855.60 2,854.40 2,854.40 0.0K
13:26 2,854.52 2,854.84 2,854.32 2,854.32 0.0K
13:27 2,853.77 2,853.77 2,852.24 2,852.24 0.0K
13:28 2,852.11 2,853.63 2,852.11 2,853.63 0.0K
13:29 2,853.35 2,853.42 2,851.43 2,851.43 0.0K
13:30 2,851.33 2,852.33 2,851.33 2,851.49 0.0K
13:31 2,851.22 2,851.22 2,849.37 2,849.93 0.0K
13:32 2,850.01 2,850.60 2,849.04 2,849.04 0.0K
13:33 2,848.85 2,849.49 2,848.63 2,849.49 0.0K
13:34 2,849.48 2,849.73 2,848.56 2,848.77 0.0K
13:35 2,849.07 2,850.05 2,849.07 2,849.73 0.0K
13:36 2,849.58 2,850.26 2,849.51 2,849.73 0.0K
13:37 2,849.82 2,849.82 2,849.18 2,849.41 0.0K
13:38 2,849.34 2,852.56 2,849.34 2,852.56 0.0K
13:39 2,852.62 2,852.62 2,851.46 2,852.10 0.0K
13:40 2,853.23 2,855.20 2,853.23 2,854.50 0.0K
13:41 2,854.43 2,855.02 2,854.43 2,854.97 0.0K
13:42 2,855.31 2,855.81 2,854.64 2,855.41 0.0K
13:43 2,855.29 2,856.92 2,855.29 2,856.70 0.0K
13:44 2,856.68 2,856.68 2,855.74 2,856.07 0.0K
13:45 2,856.09 2,856.41 2,855.86 2,856.26 0.0K
13:46 2,856.39 2,856.61 2,856.03 2,856.28 0.0K
13:47 2,856.13 2,856.50 2,856.13 2,856.19 0.0K
13:48 2,855.93 2,855.93 2,854.40 2,855.40 0.0K
13:49 2,855.50 2,856.45 2,855.50 2,856.31 0.0K
13:50 2,856.34 2,856.34 2,855.33 2,855.50 0.0K
13:51 2,855.15 2,855.99 2,855.12 2,855.99 0.0K
13:52 2,855.98 2,856.08 2,855.18 2,855.24 0.0K
13:53 2,855.17 2,857.63 2,855.17 2,857.63 0.0K
13:54 2,857.79 2,858.27 2,857.60 2,858.27 0.0K
13:55 2,858.51 2,859.39 2,858.51 2,859.21 0.0K
13:56 2,859.12 2,859.12 2,857.64 2,857.88 0.0K
13:57 2,857.27 2,857.52 2,857.14 2,857.14 0.0K
13:58 2,857.09 2,857.97 2,857.09 2,857.97 0.0K
13:59 2,857.95 2,858.11 2,857.94 2,858.01 0.0K
14:00 2,858.08 2,859.44 2,858.08 2,859.44 0.0K
14:01 2,859.49 2,859.49 2,857.95 2,858.03 0.0K
14:02 2,857.96 2,857.96 2,856.25 2,856.86 0.0K
14:03 2,856.99 2,859.30 2,856.99 2,859.30 0.0K
14:04 2,859.47 2,860.02 2,859.23 2,859.23 0.0K
14:05 2,859.16 2,859.47 2,858.90 2,859.30 0.0K
14:06 2,858.71 2,858.71 2,858.13 2,858.13 0.0K
14:07 2,858.03 2,858.09 2,856.32 2,856.32 0.0K
14:08 2,856.29 2,856.39 2,855.18 2,855.41 0.0K
14:09 2,855.41 2,855.64 2,854.98 2,855.10 0.0K
14:10 2,855.16 2,855.27 2,853.73 2,853.73 0.0K
14:11 2,852.93 2,853.98 2,852.48 2,853.85 0.0K
14:12 2,854.08 2,854.56 2,853.74 2,854.37 0.0K
14:13 2,854.30 2,854.31 2,852.08 2,852.08 0.0K
14:14 2,851.95 2,852.86 2,851.54 2,852.86 0.0K
14:15 2,852.97 2,853.01 2,851.97 2,851.97 0.0K
14:16 2,851.84 2,851.84 2,850.16 2,850.16 0.0K
14:17 2,849.86 2,850.56 2,849.07 2,850.42 0.0K
14:18 2,850.49 2,850.64 2,849.32 2,849.32 0.0K
14:19 2,849.40 2,849.40 2,848.86 2,848.86 0.0K
14:20 2,849.33 2,850.48 2,849.33 2,850.19 0.0K
14:21 2,850.06 2,851.05 2,850.02 2,851.05 0.0K
14:22 2,851.14 2,851.23 2,850.35 2,850.39 0.0K
14:23 2,850.46 2,850.46 2,849.66 2,849.88 0.0K
14:24 2,849.88 2,850.44 2,849.86 2,850.26 0.0K
14:25 2,850.28 2,851.09 2,849.83 2,850.93 0.0K
14:26 2,850.90 2,852.58 2,850.90 2,852.58 0.0K
14:27 2,852.66 2,854.09 2,852.66 2,854.09 0.0K
14:28 2,854.36 2,855.15 2,854.36 2,855.05 0.0K
14:29 2,855.17 2,855.88 2,855.17 2,855.72 0.0K
14:30 2,854.94 2,855.26 2,853.65 2,853.65 0.0K
14:31 2,853.60 2,854.61 2,853.60 2,854.31 0.0K
14:32 2,854.19 2,855.38 2,854.19 2,854.81 0.0K
14:33 2,854.77 2,855.37 2,854.44 2,855.37 0.0K
14:34 2,855.57 2,856.26 2,855.57 2,856.20 0.0K
14:35 2,856.25 2,856.61 2,855.94 2,856.11 0.0K
14:36 2,856.26 2,857.02 2,856.26 2,857.02 0.0K
14:37 2,857.14 2,858.34 2,857.14 2,858.34 0.0K
14:38 2,858.36 2,859.17 2,858.36 2,859.16 0.0K
14:39 2,859.19 2,859.27 2,858.76 2,858.76 0.0K
14:40 2,858.86 2,858.94 2,856.72 2,856.72 0.0K
14:41 2,856.75 2,856.75 2,856.02 2,856.02 0.0K
14:42 2,855.88 2,856.11 2,855.76 2,855.90 0.0K
14:43 2,855.80 2,855.80 2,854.24 2,854.44 0.0K
14:44 2,854.59 2,854.65 2,853.67 2,853.81 0.0K
14:45 2,853.64 2,853.98 2,853.45 2,853.90 0.0K
14:46 2,853.73 2,854.67 2,853.73 2,854.66 0.0K
14:47 2,854.71 2,856.91 2,854.71 2,856.91 0.0K
14:48 2,857.16 2,857.19 2,856.67 2,856.80 0.0K
14:49 2,856.80 2,857.12 2,856.72 2,857.12 0.0K
14:50 2,857.19 2,857.28 2,856.41 2,856.82 0.0K
14:51 2,856.97 2,857.16 2,856.79 2,857.10 0.0K
14:52 2,857.11 2,858.73 2,856.74 2,858.73 0.0K
14:53 2,858.83 2,860.50 2,858.83 2,860.50 0.0K
14:54 2,860.57 2,860.79 2,860.39 2,860.79 0.0K
14:55 2,860.76 2,861.77 2,860.76 2,861.77 0.0K
14:56 2,861.63 2,862.13 2,861.62 2,862.13 0.0K
14:57 2,862.94 2,863.29 2,862.79 2,862.83 0.0K
14:58 2,862.72 2,862.72 2,861.39 2,861.81 0.0K
14:59 2,861.83 2,861.90 2,861.35 2,861.55 0.0K
15:00 2,861.90 2,863.25 2,861.71 2,863.10 0.0K
15:01 2,863.09 2,863.09 2,862.64 2,863.08 0.0K
15:02 2,863.00 2,863.10 2,861.72 2,861.81 0.0K
15:03 2,861.82 2,862.28 2,861.37 2,861.37 0.0K
15:04 2,861.37 2,862.33 2,861.24 2,862.33 0.0K
15:05 2,862.28 2,862.28 2,861.60 2,861.64 0.0K
15:06 2,861.71 2,862.80 2,861.67 2,862.62 0.0K
15:07 2,862.43 2,862.43 2,861.25 2,861.61 0.0K
15:08 2,861.63 2,861.84 2,861.50 2,861.84 0.0K
15:09 2,861.70 2,862.12 2,861.70 2,862.05 0.0K
15:10 2,862.24 2,862.37 2,861.39 2,861.62 0.0K
15:11 2,861.68 2,861.93 2,861.59 2,861.59 0.0K
15:12 2,861.73 2,862.17 2,861.73 2,862.03 0.0K
15:13 2,862.02 2,862.31 2,861.94 2,862.08 0.0K
15:14 2,861.93 2,862.05 2,861.48 2,861.53 0.0K
15:15 2,860.99 2,862.49 2,860.99 2,862.31 0.0K
15:16 2,862.22 2,862.22 2,860.62 2,860.62 0.0K
15:17 2,860.43 2,861.37 2,860.28 2,861.37 0.0K
15:18 2,861.35 2,861.46 2,860.65 2,860.79 0.0K
15:19 2,860.88 2,861.59 2,860.88 2,861.59 0.0K
15:20 2,861.59 2,862.59 2,861.59 2,862.34 0.0K
15:21 2,862.07 2,863.01 2,861.95 2,862.79 0.0K
15:22 2,862.54 2,862.54 2,862.09 2,862.25 0.0K
15:23 2,862.23 2,862.23 2,861.70 2,862.21 0.0K
15:24 2,862.35 2,862.40 2,861.85 2,861.85 0.0K
15:25 2,861.84 2,861.87 2,859.37 2,859.37 0.0K
15:26 2,859.02 2,859.02 2,857.90 2,858.60 0.0K
15:27 2,858.58 2,859.48 2,858.58 2,859.48 0.0K
15:28 2,859.44 2,860.38 2,859.44 2,860.24 0.0K
15:29 2,860.32 2,861.13 2,860.32 2,860.86 0.0K
15:30 2,861.10 2,861.56 2,860.86 2,861.56 0.0K
15:31 2,862.54 2,864.92 2,862.54 2,864.84 0.0K
15:32 2,864.76 2,865.26 2,864.26 2,864.32 0.0K
15:33 2,864.32 2,864.32 2,863.73 2,864.30 0.0K
15:34 2,864.57 2,864.62 2,864.23 2,864.41 0.0K
15:35 2,864.71 2,865.56 2,864.71 2,865.48 0.0K
15:36 2,865.44 2,866.24 2,865.44 2,866.04 0.0K
15:37 2,866.03 2,867.80 2,866.03 2,867.78 0.0K
15:38 2,867.82 2,867.85 2,865.77 2,865.79 0.0K
15:39 2,865.65 2,865.73 2,864.51 2,864.51 0.0K
15:40 2,864.64 2,865.40 2,864.64 2,864.92 0.0K
15:41 2,865.05 2,865.95 2,865.05 2,865.95 0.0K
15:42 2,866.08 2,866.24 2,866.02 2,866.21 0.0K
15:43 2,866.26 2,866.52 2,865.56 2,866.52 0.0K
15:44 2,866.60 2,867.26 2,866.60 2,867.26 0.0K
15:45 2,867.20 2,868.38 2,867.20 2,867.97 0.0K
15:46 2,867.98 2,867.98 2,866.57 2,867.06 0.0K
15:47 2,867.17 2,867.71 2,866.76 2,867.71 0.0K
15:48 2,867.92 2,867.92 2,867.43 2,867.48 0.0K
15:49 2,867.42 2,867.42 2,867.06 2,867.17 0.0K
15:50 2,868.16 2,868.39 2,867.38 2,867.38 0.0K
15:51 2,867.53 2,867.70 2,867.00 2,867.24 0.0K
15:52 2,867.06 2,867.65 2,866.55 2,866.55 0.0K
15:53 2,866.41 2,866.41 2,865.20 2,865.49 0.0K
15:54 2,865.71 2,865.93 2,865.46 2,865.93 0.0K
15:55 2,867.03 2,868.84 2,867.03 2,867.60 0.0K
15:56 2,867.42 2,867.87 2,867.15 2,867.66 0.0K
15:57 2,867.83 2,868.99 2,867.83 2,868.83 0.0K
15:58 2,868.73 2,868.86 2,868.59 2,868.78 0.0K
15:59 2,869.13 2,870.88 2,869.13 2,870.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available