DJ US High Beta

DJTSAB
🏛️ usa →
3,069.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,966.71 2,968.95 2,966.71 2,967.63 0.0K
09:31 2,967.56 2,968.98 2,966.96 2,968.98 0.0K
09:32 2,969.54 2,969.98 2,969.33 2,969.91 0.0K
09:33 2,970.20 2,970.68 2,970.04 2,970.54 0.0K
09:34 2,970.53 2,971.20 2,970.36 2,971.20 0.0K
09:35 2,970.89 2,971.52 2,970.64 2,970.64 0.0K
09:36 2,970.77 2,972.73 2,970.72 2,972.73 0.0K
09:37 2,972.83 2,974.31 2,972.78 2,974.31 0.0K
09:38 2,973.71 2,974.00 2,973.04 2,974.00 0.0K
09:39 2,974.09 2,976.24 2,974.04 2,975.96 0.0K
09:40 2,975.97 2,976.96 2,975.97 2,976.90 0.0K
09:41 2,976.87 2,979.03 2,976.87 2,979.03 0.0K
09:42 2,979.31 2,980.38 2,979.11 2,980.38 0.0K
09:43 2,980.39 2,981.28 2,979.92 2,981.28 0.0K
09:44 2,982.31 2,984.96 2,982.31 2,984.47 0.0K
09:45 2,984.41 2,984.41 2,982.29 2,982.60 0.0K
09:46 2,982.47 2,983.43 2,982.13 2,983.35 0.0K
09:47 2,983.44 2,985.47 2,983.44 2,985.47 0.0K
09:48 2,985.59 2,986.47 2,984.71 2,984.71 0.0K
09:49 2,984.22 2,984.26 2,982.29 2,982.49 0.0K
09:50 2,982.82 2,983.57 2,982.82 2,983.57 0.0K
09:51 2,983.31 2,983.31 2,981.61 2,982.49 0.0K
09:52 2,982.43 2,982.56 2,982.18 2,982.56 0.0K
09:53 2,982.36 2,983.29 2,982.13 2,982.86 0.0K
09:54 2,983.10 2,984.24 2,983.10 2,984.24 0.0K
09:55 2,984.32 2,984.32 2,979.74 2,979.74 0.0K
09:56 2,979.37 2,979.47 2,978.16 2,978.16 0.0K
09:57 2,978.03 2,979.34 2,977.99 2,979.34 0.0K
09:58 2,979.38 2,980.08 2,979.38 2,980.08 0.0K
09:59 2,979.78 2,980.77 2,979.73 2,980.77 0.0K
10:00 2,980.84 2,980.84 2,979.27 2,979.33 0.0K
10:01 2,979.43 2,979.96 2,978.86 2,978.86 0.0K
10:02 2,979.08 2,980.16 2,979.08 2,979.79 0.0K
10:03 2,979.98 2,980.53 2,978.18 2,978.18 0.0K
10:04 2,978.32 2,979.24 2,978.25 2,978.70 0.0K
10:05 2,978.82 2,980.10 2,978.82 2,979.80 0.0K
10:06 2,979.98 2,981.04 2,979.98 2,981.02 0.0K
10:07 2,981.25 2,981.98 2,980.18 2,980.18 0.0K
10:08 2,979.99 2,979.99 2,978.90 2,979.28 0.0K
10:09 2,979.44 2,979.90 2,978.98 2,978.98 0.0K
10:10 2,978.98 2,979.22 2,978.38 2,979.22 0.0K
10:11 2,979.27 2,979.56 2,978.98 2,979.24 0.0K
10:12 2,979.20 2,979.43 2,978.93 2,979.43 0.0K
10:13 2,979.67 2,980.96 2,979.67 2,980.69 0.0K
10:14 2,980.79 2,981.39 2,980.79 2,981.14 0.0K
10:15 2,981.03 2,982.44 2,980.90 2,982.44 0.0K
10:16 2,982.72 2,982.72 2,980.81 2,980.81 0.0K
10:17 2,980.61 2,981.22 2,980.61 2,981.11 0.0K
10:18 2,981.40 2,981.40 2,979.91 2,979.91 0.0K
10:19 2,979.85 2,981.85 2,979.84 2,981.85 0.0K
10:20 2,981.86 2,982.44 2,981.50 2,982.20 0.0K
10:21 2,982.59 2,983.22 2,982.59 2,982.78 0.0K
10:22 2,982.62 2,982.62 2,982.05 2,982.15 0.0K
10:23 2,982.03 2,982.03 2,981.28 2,981.72 0.0K
10:24 2,981.79 2,981.79 2,981.60 2,981.65 0.0K
10:25 2,981.69 2,981.79 2,981.37 2,981.37 0.0K
10:26 2,981.12 2,981.30 2,980.74 2,980.74 0.0K
10:27 2,980.56 2,980.70 2,979.85 2,979.87 0.0K
10:28 2,979.93 2,980.74 2,979.84 2,980.74 0.0K
10:29 2,980.77 2,980.77 2,980.26 2,980.51 0.0K
10:30 2,980.63 2,980.95 2,980.40 2,980.95 0.0K
10:31 2,981.10 2,981.42 2,980.85 2,981.23 0.0K
10:32 2,981.10 2,981.10 2,979.57 2,979.68 0.0K
10:33 2,979.83 2,981.11 2,979.83 2,981.11 0.0K
10:34 2,981.17 2,981.25 2,980.77 2,980.94 0.0K
10:35 2,981.01 2,981.01 2,980.45 2,980.97 0.0K
10:36 2,980.91 2,980.91 2,980.15 2,980.15 0.0K
10:37 2,980.01 2,980.04 2,978.52 2,978.61 0.0K
10:38 2,978.46 2,979.25 2,978.46 2,979.25 0.0K
10:39 2,979.29 2,979.46 2,978.62 2,978.62 0.0K
10:40 2,978.67 2,978.96 2,978.57 2,978.71 0.0K
10:41 2,978.67 2,978.67 2,978.11 2,978.31 0.0K
10:42 2,978.31 2,979.29 2,978.31 2,979.29 0.0K
10:43 2,979.12 2,979.12 2,978.28 2,978.76 0.0K
10:44 2,978.70 2,979.06 2,978.62 2,979.03 0.0K
10:45 2,978.93 2,978.93 2,975.81 2,975.81 0.0K
10:46 2,975.87 2,977.22 2,975.87 2,976.65 0.0K
10:47 2,976.54 2,978.37 2,976.54 2,978.35 0.0K
10:48 2,978.33 2,978.33 2,977.88 2,978.00 0.0K
10:49 2,977.93 2,978.31 2,977.93 2,978.31 0.0K
10:50 2,978.42 2,979.11 2,978.42 2,979.01 0.0K
10:51 2,979.07 2,979.16 2,978.68 2,978.68 0.0K
10:52 2,978.59 2,980.63 2,978.59 2,980.63 0.0K
10:53 2,980.74 2,981.38 2,980.74 2,981.21 0.0K
10:54 2,981.16 2,981.53 2,981.16 2,981.42 0.0K
10:55 2,981.32 2,981.32 2,980.85 2,980.85 0.0K
10:56 2,980.81 2,981.91 2,980.77 2,981.91 0.0K
10:57 2,981.89 2,982.33 2,981.89 2,982.16 0.0K
10:58 2,982.20 2,982.54 2,982.20 2,982.53 0.0K
10:59 2,982.50 2,982.73 2,982.45 2,982.73 0.0K
11:00 2,983.08 2,984.70 2,983.08 2,984.70 0.0K
11:01 2,984.87 2,985.37 2,984.81 2,984.81 0.0K
11:02 2,984.91 2,985.02 2,984.65 2,984.93 0.0K
11:03 2,984.96 2,984.96 2,984.10 2,984.10 0.0K
11:04 2,984.03 2,984.03 2,983.80 2,983.80 0.0K
11:05 2,983.76 2,983.76 2,983.41 2,983.44 0.0K
11:06 2,983.49 2,984.46 2,983.48 2,984.21 0.0K
11:07 2,984.14 2,984.14 2,983.36 2,983.36 0.0K
11:08 2,983.35 2,983.79 2,983.33 2,983.79 0.0K
11:09 2,983.80 2,984.39 2,983.64 2,984.39 0.0K
11:10 2,984.46 2,984.69 2,984.36 2,984.36 0.0K
11:11 2,984.53 2,984.60 2,983.90 2,983.90 0.0K
11:12 2,983.82 2,983.87 2,983.53 2,983.53 0.0K
11:13 2,983.37 2,983.57 2,983.33 2,983.47 0.0K
11:14 2,983.48 2,983.48 2,983.05 2,983.08 0.0K
11:15 2,983.18 2,983.18 2,982.60 2,983.10 0.0K
11:16 2,983.24 2,983.32 2,983.00 2,983.03 0.0K
11:17 2,982.97 2,983.39 2,982.97 2,983.39 0.0K
11:18 2,983.42 2,983.56 2,983.33 2,983.43 0.0K
11:19 2,983.46 2,983.50 2,983.07 2,983.07 0.0K
11:20 2,983.07 2,983.07 2,982.42 2,982.75 0.0K
11:21 2,982.62 2,982.87 2,982.62 2,982.73 0.0K
11:22 2,982.85 2,984.26 2,982.85 2,984.26 0.0K
11:23 2,984.31 2,985.21 2,984.31 2,985.13 0.0K
11:24 2,985.15 2,985.45 2,985.15 2,985.43 0.0K
11:25 2,985.50 2,985.50 2,984.66 2,984.66 0.0K
11:26 2,984.67 2,984.98 2,984.58 2,984.91 0.0K
11:27 2,984.88 2,985.02 2,984.84 2,984.89 0.0K
11:28 2,984.71 2,985.00 2,984.71 2,984.98 0.0K
11:29 2,984.89 2,985.62 2,984.89 2,985.62 0.0K
11:30 2,985.48 2,985.50 2,985.17 2,985.49 0.0K
11:31 2,985.49 2,985.77 2,985.43 2,985.43 0.0K
11:32 2,985.31 2,985.39 2,984.15 2,984.15 0.0K
11:33 2,983.94 2,985.02 2,983.94 2,985.02 0.0K
11:34 2,985.18 2,985.67 2,985.18 2,985.67 0.0K
11:35 2,985.60 2,985.60 2,985.29 2,985.44 0.0K
11:36 2,985.41 2,985.65 2,985.35 2,985.62 0.0K
11:37 2,985.72 2,985.82 2,984.52 2,984.54 0.0K
11:38 2,984.56 2,984.56 2,984.34 2,984.56 0.0K
11:39 2,984.58 2,985.46 2,984.58 2,985.46 0.0K
11:40 2,985.45 2,985.45 2,980.74 2,981.01 0.0K
11:41 2,980.86 2,982.44 2,980.86 2,982.44 0.0K
11:42 2,982.45 2,983.09 2,982.40 2,983.09 0.0K
11:43 2,983.01 2,983.67 2,983.01 2,983.63 0.0K
11:44 2,983.63 2,983.70 2,983.15 2,983.24 0.0K
11:45 2,983.26 2,983.45 2,983.25 2,983.40 0.0K
11:46 2,983.24 2,983.57 2,983.20 2,983.35 0.0K
11:47 2,983.35 2,984.45 2,983.35 2,984.45 0.0K
11:48 2,984.61 2,985.55 2,984.57 2,985.55 0.0K
11:49 2,985.58 2,985.88 2,985.57 2,985.88 0.0K
11:50 2,985.88 2,986.10 2,985.80 2,986.04 0.0K
11:51 2,985.85 2,985.85 2,985.01 2,985.20 0.0K
11:52 2,985.17 2,985.26 2,985.06 2,985.06 0.0K
11:53 2,985.01 2,985.25 2,985.01 2,985.24 0.0K
11:54 2,985.31 2,985.31 2,984.82 2,984.82 0.0K
11:55 2,984.80 2,985.18 2,984.71 2,985.16 0.0K
11:56 2,985.10 2,985.61 2,985.05 2,985.61 0.0K
11:57 2,985.55 2,985.61 2,984.98 2,985.13 0.0K
11:58 2,985.14 2,985.41 2,985.14 2,985.24 0.0K
11:59 2,985.15 2,985.15 2,984.65 2,984.65 0.0K
12:00 2,984.66 2,984.75 2,984.39 2,984.39 0.0K
12:01 2,984.44 2,984.97 2,984.44 2,984.72 0.0K
12:02 2,984.62 2,984.62 2,984.28 2,984.28 0.0K
12:03 2,984.35 2,984.35 2,983.97 2,983.97 0.0K
12:04 2,983.88 2,984.31 2,983.88 2,984.01 0.0K
12:05 2,983.45 2,983.45 2,983.21 2,983.42 0.0K
12:06 2,983.43 2,983.92 2,983.34 2,983.92 0.0K
12:07 2,983.90 2,984.19 2,983.78 2,984.16 0.0K
12:08 2,984.11 2,984.36 2,984.11 2,984.36 0.0K
12:09 2,984.32 2,984.32 2,983.82 2,984.14 0.0K
12:10 2,984.21 2,984.21 2,984.09 2,984.19 0.0K
12:11 2,984.22 2,984.37 2,984.12 2,984.34 0.0K
12:12 2,984.22 2,984.28 2,984.04 2,984.28 0.0K
12:13 2,984.31 2,984.48 2,983.80 2,983.80 0.0K
12:14 2,983.70 2,983.92 2,983.70 2,983.82 0.0K
12:15 2,983.73 2,983.94 2,983.43 2,983.46 0.0K
12:16 2,983.59 2,983.88 2,983.59 2,983.88 0.0K
12:17 2,983.91 2,984.04 2,983.56 2,983.67 0.0K
12:18 2,983.66 2,983.75 2,983.40 2,983.75 0.0K
12:19 2,983.80 2,983.92 2,983.70 2,983.84 0.0K
12:20 2,983.66 2,983.66 2,982.67 2,982.67 0.0K
12:21 2,982.70 2,983.30 2,982.70 2,983.29 0.0K
12:22 2,983.30 2,983.30 2,980.80 2,980.80 0.0K
12:23 2,980.69 2,980.89 2,980.51 2,980.87 0.0K
12:24 2,980.94 2,980.94 2,979.41 2,979.41 0.0K
12:25 2,979.41 2,980.00 2,979.39 2,979.39 0.0K
12:26 2,979.26 2,979.26 2,978.31 2,978.46 0.0K
12:27 2,977.62 2,977.74 2,976.95 2,977.06 0.0K
12:28 2,976.88 2,978.79 2,976.88 2,978.76 0.0K
12:29 2,978.75 2,979.74 2,978.60 2,979.74 0.0K
12:30 2,979.85 2,980.32 2,979.85 2,980.32 0.0K
12:31 2,980.32 2,981.42 2,980.32 2,980.90 0.0K
12:32 2,980.85 2,980.85 2,980.42 2,980.42 0.0K
12:33 2,980.15 2,980.15 2,979.42 2,979.48 0.0K
12:34 2,979.69 2,980.16 2,979.69 2,980.16 0.0K
12:35 2,980.25 2,981.11 2,980.20 2,981.11 0.0K
12:36 2,981.12 2,981.38 2,981.01 2,981.13 0.0K
12:37 2,981.08 2,981.08 2,977.88 2,978.75 0.0K
12:38 2,978.89 2,979.19 2,978.83 2,979.01 0.0K
12:39 2,979.08 2,980.15 2,979.08 2,980.15 0.0K
12:40 2,980.14 2,980.61 2,980.10 2,980.33 0.0K
12:41 2,979.82 2,980.39 2,979.60 2,980.39 0.0K
12:42 2,980.45 2,980.99 2,980.36 2,980.99 0.0K
12:43 2,980.99 2,981.22 2,980.99 2,981.22 0.0K
12:44 2,981.26 2,981.35 2,980.85 2,980.85 0.0K
12:45 2,980.64 2,980.78 2,980.47 2,980.72 0.0K
12:46 2,980.65 2,980.96 2,980.54 2,980.92 0.0K
12:47 2,980.94 2,982.48 2,980.94 2,982.48 0.0K
12:48 2,982.68 2,982.85 2,982.63 2,982.85 0.0K
12:49 2,982.93 2,983.45 2,982.91 2,983.45 0.0K
12:50 2,983.51 2,983.99 2,983.50 2,983.99 0.0K
12:51 2,984.01 2,984.36 2,983.96 2,984.27 0.0K
12:52 2,984.12 2,984.92 2,984.12 2,984.88 0.0K
12:53 2,984.95 2,985.07 2,984.79 2,985.07 0.0K
12:54 2,985.05 2,985.08 2,984.93 2,985.08 0.0K
12:55 2,985.09 2,985.09 2,984.39 2,984.52 0.0K
12:56 2,984.79 2,986.44 2,984.79 2,986.44 0.0K
12:57 2,986.48 2,986.69 2,986.47 2,986.47 0.0K
12:58 2,986.57 2,986.85 2,986.51 2,986.69 0.0K
12:59 2,986.49 2,986.54 2,985.79 2,985.83 0.0K
13:00 2,985.70 2,985.70 2,982.68 2,982.68 0.0K
13:01 2,982.57 2,983.43 2,982.57 2,983.43 0.0K
13:02 2,983.26 2,983.26 2,982.07 2,982.81 0.0K
13:03 2,982.92 2,984.40 2,982.92 2,984.32 0.0K
13:04 2,984.26 2,984.56 2,984.17 2,984.56 0.0K
13:05 2,984.53 2,985.30 2,984.53 2,985.30 0.0K
13:06 2,985.33 2,985.33 2,984.79 2,984.92 0.0K
13:07 2,984.85 2,985.66 2,984.85 2,985.66 0.0K
13:08 2,985.66 2,985.92 2,985.62 2,985.64 0.0K
13:09 2,985.56 2,985.59 2,985.43 2,985.59 0.0K
13:10 2,985.62 2,986.03 2,985.62 2,986.03 0.0K
13:11 2,986.04 2,986.06 2,985.88 2,986.00 0.0K
13:12 2,985.97 2,986.15 2,985.65 2,985.65 0.0K
13:13 2,985.70 2,985.93 2,985.46 2,985.50 0.0K
13:14 2,985.51 2,985.81 2,985.51 2,985.71 0.0K
13:15 2,985.58 2,985.58 2,985.05 2,985.05 0.0K
13:16 2,985.05 2,985.05 2,984.70 2,984.86 0.0K
13:17 2,984.91 2,985.08 2,984.85 2,984.88 0.0K
13:18 2,984.87 2,985.12 2,984.80 2,985.12 0.0K
13:19 2,985.21 2,985.38 2,985.14 2,985.31 0.0K
13:20 2,985.36 2,985.66 2,985.05 2,985.05 0.0K
13:21 2,984.92 2,984.97 2,984.75 2,984.82 0.0K
13:22 2,984.78 2,985.42 2,984.67 2,985.42 0.0K
13:23 2,985.47 2,985.82 2,985.46 2,985.75 0.0K
13:24 2,985.85 2,986.43 2,985.81 2,986.43 0.0K
13:25 2,986.44 2,986.61 2,986.41 2,986.44 0.0K
13:26 2,986.47 2,987.02 2,986.47 2,986.97 0.0K
13:27 2,986.87 2,987.06 2,986.73 2,987.06 0.0K
13:28 2,987.07 2,987.29 2,986.95 2,987.29 0.0K
13:29 2,987.12 2,987.47 2,987.12 2,987.43 0.0K
13:30 2,987.48 2,988.25 2,987.48 2,988.25 0.0K
13:31 2,988.23 2,989.21 2,988.23 2,989.21 0.0K
13:32 2,989.21 2,989.39 2,989.13 2,989.35 0.0K
13:33 2,989.20 2,989.26 2,989.03 2,989.13 0.0K
13:34 2,989.31 2,989.33 2,989.18 2,989.23 0.0K
13:35 2,989.26 2,989.36 2,988.98 2,989.35 0.0K
13:36 2,989.42 2,989.58 2,989.42 2,989.42 0.0K
13:37 2,989.37 2,989.51 2,988.95 2,988.95 0.0K
13:38 2,988.79 2,988.99 2,988.74 2,988.94 0.0K
13:39 2,988.85 2,989.18 2,988.85 2,988.94 0.0K
13:40 2,988.84 2,989.04 2,988.66 2,988.66 0.0K
13:41 2,988.65 2,988.74 2,988.59 2,988.59 0.0K
13:42 2,988.60 2,988.60 2,988.44 2,988.60 0.0K
13:43 2,988.60 2,989.46 2,988.60 2,989.46 0.0K
13:44 2,989.53 2,989.79 2,989.47 2,989.47 0.0K
13:45 2,989.33 2,989.60 2,989.33 2,989.53 0.0K
13:46 2,989.53 2,989.64 2,989.42 2,989.54 0.0K
13:47 2,989.57 2,989.68 2,989.31 2,989.44 0.0K
13:48 2,989.38 2,989.45 2,989.02 2,989.25 0.0K
13:49 2,989.39 2,989.79 2,989.39 2,989.62 0.0K
13:50 2,989.60 2,989.76 2,989.53 2,989.53 0.0K
13:51 2,989.50 2,990.10 2,989.50 2,990.10 0.0K
13:52 2,990.30 2,990.76 2,990.30 2,990.72 0.0K
13:53 2,990.73 2,990.93 2,990.66 2,990.87 0.0K
13:54 2,990.90 2,991.02 2,990.81 2,990.94 0.0K
13:55 2,990.94 2,990.94 2,990.76 2,990.81 0.0K
13:56 2,990.74 2,990.85 2,990.33 2,990.35 0.0K
13:57 2,990.31 2,990.49 2,990.31 2,990.49 0.0K
13:58 2,990.43 2,990.74 2,990.43 2,990.63 0.0K
13:59 2,990.64 2,990.64 2,990.11 2,990.28 0.0K
14:00 2,990.26 2,990.52 2,989.92 2,989.92 0.0K
14:01 2,989.77 2,990.06 2,989.69 2,989.87 0.0K
14:02 2,989.80 2,989.84 2,989.50 2,989.50 0.0K
14:03 2,989.54 2,989.73 2,989.44 2,989.53 0.0K
14:04 2,989.47 2,989.60 2,989.47 2,989.52 0.0K
14:05 2,989.50 2,989.60 2,989.16 2,989.18 0.0K
14:06 2,989.11 2,989.13 2,988.86 2,989.01 0.0K
14:07 2,989.16 2,989.65 2,988.90 2,989.65 0.0K
14:08 2,989.80 2,989.86 2,989.51 2,989.51 0.0K
14:09 2,989.53 2,989.54 2,989.42 2,989.48 0.0K
14:10 2,989.50 2,989.71 2,989.48 2,989.66 0.0K
14:11 2,989.56 2,990.14 2,989.47 2,990.05 0.0K
14:12 2,990.12 2,990.15 2,989.94 2,990.06 0.0K
14:13 2,990.06 2,990.90 2,990.00 2,990.80 0.0K
14:14 2,990.81 2,991.96 2,990.78 2,991.88 0.0K
14:15 2,991.91 2,992.00 2,991.71 2,991.71 0.0K
14:16 2,991.52 2,991.99 2,991.52 2,991.92 0.0K
14:17 2,991.95 2,991.95 2,991.21 2,991.35 0.0K
14:18 2,991.34 2,991.40 2,991.23 2,991.24 0.0K
14:19 2,991.04 2,991.26 2,990.78 2,990.78 0.0K
14:20 2,990.64 2,990.64 2,990.13 2,990.27 0.0K
14:21 2,990.35 2,990.35 2,989.97 2,990.14 0.0K
14:22 2,990.28 2,990.28 2,989.97 2,989.97 0.0K
14:23 2,989.96 2,990.79 2,989.96 2,990.79 0.0K
14:24 2,990.74 2,990.82 2,990.53 2,990.60 0.0K
14:25 2,990.53 2,990.53 2,989.99 2,990.14 0.0K
14:26 2,990.12 2,990.43 2,990.12 2,990.41 0.0K
14:27 2,990.42 2,990.53 2,990.28 2,990.43 0.0K
14:28 2,990.28 2,990.32 2,990.05 2,990.05 0.0K
14:29 2,990.04 2,990.18 2,990.04 2,990.14 0.0K
14:30 2,990.24 2,990.61 2,990.24 2,990.57 0.0K
14:31 2,990.65 2,990.91 2,990.60 2,990.91 0.0K
14:32 2,990.97 2,991.46 2,990.97 2,991.43 0.0K
14:33 2,991.29 2,991.47 2,991.21 2,991.21 0.0K
14:34 2,991.19 2,991.19 2,990.99 2,991.14 0.0K
14:35 2,991.12 2,991.33 2,991.12 2,991.19 0.0K
14:36 2,991.21 2,991.46 2,991.21 2,991.40 0.0K
14:37 2,991.39 2,991.39 2,991.00 2,991.25 0.0K
14:38 2,991.25 2,991.75 2,991.22 2,991.74 0.0K
14:39 2,991.82 2,991.91 2,991.74 2,991.87 0.0K
14:40 2,991.84 2,991.99 2,991.78 2,991.99 0.0K
14:41 2,991.98 2,992.10 2,991.98 2,992.01 0.0K
14:42 2,992.03 2,992.46 2,992.03 2,992.46 0.0K
14:43 2,992.44 2,992.56 2,992.25 2,992.56 0.0K
14:44 2,992.62 2,992.85 2,992.62 2,992.85 0.0K
14:45 2,992.83 2,993.09 2,992.83 2,993.09 0.0K
14:46 2,993.03 2,993.53 2,992.94 2,992.94 0.0K
14:47 2,992.94 2,993.05 2,992.81 2,993.02 0.0K
14:48 2,993.05 2,993.31 2,992.94 2,993.31 0.0K
14:49 2,993.32 2,993.32 2,992.73 2,992.73 0.0K
14:50 2,992.74 2,993.44 2,992.74 2,993.38 0.0K
14:51 2,993.39 2,993.67 2,993.39 2,993.67 0.0K
14:52 2,993.66 2,993.67 2,993.34 2,993.37 0.0K
14:53 2,993.40 2,993.48 2,992.84 2,992.94 0.0K
14:54 2,992.93 2,992.93 2,992.65 2,992.65 0.0K
14:55 2,992.45 2,992.48 2,992.27 2,992.27 0.0K
14:56 2,992.25 2,992.25 2,992.04 2,992.04 0.0K
14:57 2,991.96 2,992.07 2,991.82 2,991.85 0.0K
14:58 2,991.58 2,991.81 2,991.40 2,991.77 0.0K
14:59 2,991.79 2,991.95 2,991.65 2,991.95 0.0K
15:00 2,991.93 2,991.95 2,991.63 2,991.63 0.0K
15:01 2,991.64 2,992.27 2,991.41 2,992.27 0.0K
15:02 2,992.29 2,992.65 2,992.29 2,992.65 0.0K
15:03 2,992.53 2,992.67 2,992.52 2,992.67 0.0K
15:04 2,992.56 2,992.73 2,992.31 2,992.31 0.0K
15:05 2,992.28 2,992.59 2,992.23 2,992.53 0.0K
15:06 2,992.55 2,992.55 2,992.30 2,992.36 0.0K
15:07 2,992.31 2,992.31 2,991.19 2,991.19 0.0K
15:08 2,991.15 2,991.38 2,991.09 2,991.36 0.0K
15:09 2,991.34 2,991.74 2,991.26 2,991.60 0.0K
15:10 2,991.68 2,991.68 2,991.25 2,991.36 0.0K
15:11 2,991.41 2,991.41 2,990.91 2,990.91 0.0K
15:12 2,990.82 2,990.90 2,986.65 2,986.65 0.0K
15:13 2,986.16 2,989.24 2,986.07 2,989.24 0.0K
15:14 2,989.25 2,989.25 2,988.40 2,988.43 0.0K
15:15 2,988.49 2,989.63 2,988.49 2,989.53 0.0K
15:16 2,989.56 2,989.76 2,988.91 2,989.76 0.0K
15:17 2,989.71 2,989.87 2,989.35 2,989.65 0.0K
15:18 2,989.64 2,990.50 2,989.64 2,990.49 0.0K
15:19 2,990.55 2,990.69 2,990.55 2,990.67 0.0K
15:20 2,990.65 2,990.81 2,990.30 2,990.30 0.0K
15:21 2,990.20 2,990.20 2,989.68 2,989.69 0.0K
15:22 2,989.67 2,990.49 2,989.67 2,990.35 0.0K
15:23 2,990.31 2,990.33 2,990.13 2,990.32 0.0K
15:24 2,990.28 2,990.37 2,990.26 2,990.31 0.0K
15:25 2,990.15 2,990.86 2,990.15 2,990.86 0.0K
15:26 2,990.95 2,990.95 2,990.48 2,990.48 0.0K
15:27 2,990.23 2,990.23 2,989.70 2,989.76 0.0K
15:28 2,989.73 2,989.81 2,989.25 2,989.39 0.0K
15:29 2,989.36 2,990.14 2,989.36 2,990.14 0.0K
15:30 2,990.29 2,990.62 2,990.29 2,990.43 0.0K
15:31 2,990.45 2,990.71 2,990.45 2,990.62 0.0K
15:32 2,990.57 2,990.90 2,990.57 2,990.88 0.0K
15:33 2,990.87 2,990.95 2,990.73 2,990.73 0.0K
15:34 2,990.63 2,991.07 2,990.63 2,991.03 0.0K
15:35 2,991.00 2,991.28 2,990.93 2,991.25 0.0K
15:36 2,991.43 2,991.82 2,991.39 2,991.82 0.0K
15:37 2,991.91 2,992.00 2,991.83 2,991.95 0.0K
15:38 2,992.00 2,992.52 2,991.90 2,992.52 0.0K
15:39 2,992.64 2,992.64 2,992.35 2,992.43 0.0K
15:40 2,992.53 2,992.68 2,992.32 2,992.32 0.0K
15:41 2,992.32 2,992.38 2,991.94 2,991.94 0.0K
15:42 2,991.97 2,992.29 2,991.79 2,992.29 0.0K
15:43 2,992.20 2,992.20 2,991.46 2,991.46 0.0K
15:44 2,991.60 2,991.64 2,991.19 2,991.19 0.0K
15:45 2,991.05 2,991.47 2,990.87 2,991.36 0.0K
15:46 2,991.22 2,991.22 2,990.36 2,990.36 0.0K
15:47 2,990.24 2,990.24 2,989.72 2,989.99 0.0K
15:48 2,989.95 2,990.30 2,989.91 2,990.26 0.0K
15:49 2,990.13 2,990.13 2,989.23 2,989.23 0.0K
15:50 2,989.87 2,990.25 2,988.49 2,988.64 0.0K
15:51 2,988.42 2,988.62 2,987.82 2,987.82 0.0K
15:52 2,987.75 2,987.75 2,986.57 2,986.57 0.0K
15:53 2,986.67 2,987.34 2,986.61 2,987.34 0.0K
15:54 2,987.34 2,987.34 2,986.36 2,986.36 0.0K
15:55 2,987.38 2,988.69 2,987.38 2,988.67 0.0K
15:56 2,988.71 2,989.22 2,988.71 2,988.88 0.0K
15:57 2,988.95 2,988.95 2,988.12 2,988.12 0.0K
15:58 2,988.40 2,988.40 2,987.66 2,987.82 0.0K
15:59 2,988.08 2,988.08 2,985.57 2,985.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available