DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,273.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,806.86 2,807.52 2,806.50 2,807.52 0.0K
09:31 2,808.11 2,812.23 2,808.02 2,812.23 0.0K
09:32 2,812.19 2,812.80 2,811.72 2,812.34 0.0K
09:33 2,812.62 2,816.43 2,812.62 2,816.43 0.0K
09:34 2,817.66 2,818.05 2,816.02 2,816.88 0.0K
09:35 2,817.14 2,819.60 2,817.14 2,819.57 0.0K
09:36 2,819.35 2,819.35 2,818.04 2,818.18 0.0K
09:37 2,818.27 2,818.27 2,815.29 2,815.29 0.0K
09:38 2,815.31 2,815.31 2,814.70 2,815.19 0.0K
09:39 2,815.40 2,816.02 2,815.30 2,816.02 0.0K
09:40 2,815.87 2,815.87 2,813.62 2,813.78 0.0K
09:41 2,813.73 2,814.10 2,813.50 2,813.50 0.0K
09:42 2,813.25 2,813.25 2,810.99 2,810.99 0.0K
09:43 2,810.69 2,810.71 2,809.42 2,809.63 0.0K
09:44 2,809.46 2,809.46 2,808.57 2,808.69 0.0K
09:45 2,808.90 2,810.76 2,808.90 2,810.73 0.0K
09:46 2,810.69 2,810.69 2,808.06 2,808.06 0.0K
09:47 2,807.84 2,807.84 2,806.46 2,806.59 0.0K
09:48 2,806.54 2,806.54 2,805.03 2,805.80 0.0K
09:49 2,805.77 2,805.77 2,803.06 2,803.20 0.0K
09:50 2,803.23 2,803.23 2,801.01 2,801.01 0.0K
09:51 2,800.07 2,800.07 2,799.00 2,799.94 0.0K
09:52 2,800.17 2,800.89 2,799.46 2,800.85 0.0K
09:53 2,800.68 2,800.79 2,800.50 2,800.71 0.0K
09:54 2,800.63 2,801.83 2,800.63 2,801.83 0.0K
09:55 2,801.82 2,802.49 2,801.82 2,802.47 0.0K
09:56 2,802.74 2,805.44 2,802.74 2,805.44 0.0K
09:57 2,805.26 2,806.44 2,805.26 2,806.07 0.0K
09:58 2,806.06 2,807.50 2,806.06 2,807.17 0.0K
09:59 2,806.94 2,808.39 2,806.93 2,808.39 0.0K
10:00 2,808.40 2,808.95 2,808.33 2,808.67 0.0K
10:01 2,809.25 2,811.58 2,809.25 2,811.58 0.0K
10:02 2,811.68 2,811.95 2,809.89 2,809.89 0.0K
10:03 2,809.69 2,810.29 2,809.64 2,810.29 0.0K
10:04 2,810.19 2,810.21 2,809.79 2,809.79 0.0K
10:05 2,809.80 2,810.67 2,809.71 2,810.67 0.0K
10:06 2,810.83 2,811.45 2,810.83 2,811.03 0.0K
10:07 2,810.91 2,810.91 2,808.93 2,808.93 0.0K
10:08 2,808.81 2,809.58 2,808.81 2,809.51 0.0K
10:09 2,809.93 2,811.32 2,809.93 2,811.32 0.0K
10:10 2,811.59 2,812.79 2,811.59 2,812.79 0.0K
10:11 2,812.83 2,813.39 2,812.83 2,813.37 0.0K
10:12 2,813.53 2,815.10 2,813.53 2,814.86 0.0K
10:13 2,815.01 2,816.12 2,815.01 2,816.12 0.0K
10:14 2,816.51 2,817.13 2,815.84 2,815.84 0.0K
10:15 2,815.91 2,816.44 2,815.91 2,816.44 0.0K
10:16 2,816.63 2,818.23 2,816.63 2,818.06 0.0K
10:17 2,818.13 2,819.59 2,818.13 2,819.17 0.0K
10:18 2,819.20 2,819.45 2,819.08 2,819.12 0.0K
10:19 2,818.85 2,819.75 2,818.68 2,819.75 0.0K
10:20 2,820.07 2,822.20 2,820.07 2,821.81 0.0K
10:21 2,821.74 2,822.26 2,821.62 2,822.06 0.0K
10:22 2,821.89 2,823.00 2,821.89 2,822.99 0.0K
10:23 2,822.98 2,824.76 2,822.98 2,824.76 0.0K
10:24 2,824.61 2,824.71 2,824.26 2,824.30 0.0K
10:25 2,824.34 2,824.34 2,823.22 2,823.22 0.0K
10:26 2,823.09 2,823.29 2,822.89 2,822.89 0.0K
10:27 2,823.01 2,823.37 2,822.94 2,823.37 0.0K
10:28 2,823.47 2,824.02 2,823.47 2,824.02 0.0K
10:29 2,824.13 2,825.10 2,824.13 2,825.10 0.0K
10:30 2,825.09 2,825.17 2,824.09 2,824.23 0.0K
10:31 2,824.23 2,824.61 2,824.00 2,824.21 0.0K
10:32 2,824.20 2,824.86 2,823.97 2,824.48 0.0K
10:33 2,824.36 2,824.36 2,823.79 2,824.04 0.0K
10:34 2,824.13 2,824.73 2,824.13 2,824.28 0.0K
10:35 2,824.18 2,824.21 2,823.73 2,824.15 0.0K
10:36 2,824.24 2,824.24 2,823.11 2,823.11 0.0K
10:37 2,822.87 2,822.87 2,822.13 2,822.13 0.0K
10:38 2,821.96 2,822.21 2,821.67 2,821.68 0.0K
10:39 2,821.60 2,821.86 2,821.52 2,821.83 0.0K
10:40 2,822.25 2,822.28 2,822.17 2,822.27 0.0K
10:41 2,822.15 2,822.26 2,821.49 2,821.66 0.0K
10:42 2,821.77 2,821.96 2,821.62 2,821.62 0.0K
10:43 2,821.72 2,821.93 2,821.65 2,821.91 0.0K
10:44 2,821.83 2,822.32 2,821.61 2,822.32 0.0K
10:45 2,822.46 2,823.50 2,822.40 2,823.41 0.0K
10:46 2,823.46 2,824.68 2,823.46 2,824.68 0.0K
10:47 2,824.66 2,825.61 2,824.51 2,825.50 0.0K
10:48 2,825.49 2,825.94 2,825.49 2,825.92 0.0K
10:49 2,825.95 2,825.95 2,824.79 2,825.31 0.0K
10:50 2,825.33 2,825.33 2,823.27 2,823.32 0.0K
10:51 2,823.15 2,823.15 2,821.57 2,821.57 0.0K
10:52 2,821.41 2,821.41 2,820.97 2,821.19 0.0K
10:53 2,821.19 2,821.35 2,821.00 2,821.31 0.0K
10:54 2,821.20 2,821.44 2,820.58 2,820.58 0.0K
10:55 2,820.47 2,820.64 2,820.05 2,820.47 0.0K
10:56 2,820.51 2,822.03 2,820.39 2,822.03 0.0K
10:57 2,821.96 2,822.26 2,821.87 2,821.95 0.0K
10:58 2,821.99 2,822.32 2,821.94 2,821.96 0.0K
10:59 2,822.02 2,822.13 2,821.84 2,821.96 0.0K
11:00 2,822.04 2,823.19 2,822.04 2,823.19 0.0K
11:01 2,823.29 2,824.74 2,823.29 2,824.74 0.0K
11:02 2,824.94 2,825.39 2,824.89 2,825.39 0.0K
11:03 2,825.37 2,825.48 2,824.98 2,824.98 0.0K
11:04 2,824.86 2,825.03 2,823.79 2,823.86 0.0K
11:05 2,823.64 2,823.64 2,823.27 2,823.56 0.0K
11:06 2,823.66 2,824.12 2,823.66 2,823.95 0.0K
11:07 2,823.80 2,823.87 2,822.55 2,822.55 0.0K
11:08 2,822.64 2,823.00 2,822.64 2,822.75 0.0K
11:09 2,822.61 2,822.61 2,821.33 2,821.33 0.0K
11:10 2,821.37 2,821.48 2,821.23 2,821.35 0.0K
11:11 2,821.38 2,822.37 2,821.38 2,822.37 0.0K
11:12 2,822.45 2,822.46 2,822.26 2,822.39 0.0K
11:13 2,822.46 2,823.41 2,822.46 2,823.39 0.0K
11:14 2,823.36 2,823.36 2,822.65 2,822.81 0.0K
11:15 2,822.80 2,822.92 2,822.52 2,822.52 0.0K
11:16 2,822.35 2,822.41 2,821.18 2,821.22 0.0K
11:17 2,821.22 2,821.79 2,821.22 2,821.79 0.0K
11:18 2,822.20 2,822.94 2,822.20 2,822.87 0.0K
11:19 2,822.87 2,823.82 2,822.87 2,823.82 0.0K
11:20 2,823.90 2,824.68 2,823.90 2,824.68 0.0K
11:21 2,824.80 2,825.18 2,824.71 2,824.71 0.0K
11:22 2,824.78 2,825.65 2,824.78 2,825.58 0.0K
11:23 2,825.64 2,827.59 2,825.64 2,827.58 0.0K
11:24 2,827.69 2,827.96 2,827.67 2,827.67 0.0K
11:25 2,827.57 2,827.57 2,826.73 2,826.98 0.0K
11:26 2,827.02 2,827.25 2,826.79 2,827.16 0.0K
11:27 2,827.15 2,827.66 2,827.11 2,827.45 0.0K
11:28 2,827.42 2,827.72 2,827.08 2,827.72 0.0K
11:29 2,827.82 2,827.90 2,827.70 2,827.84 0.0K
11:30 2,827.85 2,828.00 2,826.75 2,826.75 0.0K
11:31 2,826.86 2,827.12 2,826.73 2,826.73 0.0K
11:32 2,826.36 2,826.40 2,825.34 2,825.70 0.0K
11:33 2,825.77 2,826.49 2,825.72 2,826.49 0.0K
11:34 2,826.56 2,828.08 2,826.56 2,828.03 0.0K
11:35 2,828.06 2,828.19 2,828.03 2,828.19 0.0K
11:36 2,828.38 2,828.38 2,828.00 2,828.10 0.0K
11:37 2,828.11 2,828.11 2,827.69 2,828.03 0.0K
11:38 2,828.01 2,828.39 2,828.01 2,828.28 0.0K
11:39 2,828.23 2,828.28 2,827.93 2,828.04 0.0K
11:40 2,828.11 2,828.22 2,827.80 2,827.80 0.0K
11:41 2,827.67 2,827.67 2,826.76 2,826.76 0.0K
11:42 2,826.38 2,826.38 2,823.94 2,824.07 0.0K
11:43 2,824.11 2,824.18 2,823.74 2,823.74 0.0K
11:44 2,823.73 2,823.73 2,822.84 2,822.84 0.0K
11:45 2,822.86 2,823.26 2,822.86 2,823.16 0.0K
11:46 2,823.27 2,823.27 2,822.40 2,822.82 0.0K
11:47 2,822.92 2,824.10 2,822.92 2,823.92 0.0K
11:48 2,823.89 2,824.19 2,823.83 2,824.19 0.0K
11:49 2,824.28 2,824.38 2,824.06 2,824.15 0.0K
11:50 2,824.18 2,824.21 2,823.66 2,823.66 0.0K
11:51 2,823.69 2,823.69 2,822.38 2,822.75 0.0K
11:52 2,822.73 2,822.76 2,822.54 2,822.58 0.0K
11:53 2,822.56 2,822.64 2,821.24 2,821.29 0.0K
11:54 2,821.13 2,821.24 2,821.13 2,821.19 0.0K
11:55 2,821.12 2,821.12 2,820.99 2,821.05 0.0K
11:56 2,820.99 2,821.01 2,820.73 2,820.82 0.0K
11:57 2,820.85 2,821.19 2,820.84 2,821.19 0.0K
11:58 2,821.18 2,821.29 2,820.98 2,820.98 0.0K
11:59 2,821.05 2,821.05 2,820.28 2,820.38 0.0K
12:00 2,820.36 2,821.37 2,820.36 2,821.31 0.0K
12:01 2,821.24 2,821.43 2,821.00 2,821.43 0.0K
12:02 2,821.65 2,821.99 2,821.65 2,821.90 0.0K
12:03 2,821.87 2,822.16 2,821.87 2,822.13 0.0K
12:04 2,822.15 2,824.12 2,822.15 2,824.03 0.0K
12:05 2,824.11 2,824.11 2,823.01 2,823.09 0.0K
12:06 2,823.20 2,823.37 2,822.70 2,822.70 0.0K
12:07 2,822.60 2,823.22 2,822.60 2,823.14 0.0K
12:08 2,823.05 2,823.05 2,822.36 2,822.47 0.0K
12:09 2,822.45 2,822.45 2,821.28 2,821.28 0.0K
12:10 2,821.27 2,821.41 2,821.03 2,821.13 0.0K
12:11 2,821.08 2,822.97 2,821.04 2,822.97 0.0K
12:12 2,823.70 2,825.89 2,823.70 2,825.89 0.0K
12:13 2,825.96 2,830.73 2,825.96 2,830.57 0.0K
12:14 2,830.50 2,833.38 2,830.50 2,832.79 0.0K
12:15 2,832.89 2,832.89 2,831.45 2,831.45 0.0K
12:16 2,831.07 2,831.22 2,830.28 2,830.57 0.0K
12:17 2,830.66 2,830.66 2,830.01 2,830.55 0.0K
12:18 2,830.55 2,830.65 2,830.29 2,830.33 0.0K
12:19 2,830.33 2,830.35 2,829.97 2,830.05 0.0K
12:20 2,829.96 2,830.02 2,826.62 2,826.62 0.0K
12:21 2,826.20 2,826.20 2,822.92 2,822.92 0.0K
12:22 2,823.45 2,823.70 2,823.34 2,823.54 0.0K
12:23 2,823.36 2,823.64 2,822.79 2,823.64 0.0K
12:24 2,823.80 2,823.80 2,822.02 2,822.15 0.0K
12:25 2,822.17 2,823.12 2,822.05 2,822.37 0.0K
12:26 2,822.40 2,823.10 2,822.40 2,822.62 0.0K
12:27 2,822.70 2,823.04 2,822.57 2,822.57 0.0K
12:28 2,822.55 2,823.44 2,822.55 2,823.39 0.0K
12:29 2,823.34 2,823.40 2,823.05 2,823.08 0.0K
12:30 2,823.07 2,823.50 2,823.07 2,823.17 0.0K
12:31 2,823.51 2,824.07 2,823.46 2,824.07 0.0K
12:32 2,824.13 2,824.48 2,824.13 2,824.20 0.0K
12:33 2,824.13 2,824.94 2,824.13 2,824.78 0.0K
12:34 2,824.82 2,824.96 2,824.65 2,824.96 0.0K
12:35 2,824.93 2,825.03 2,824.65 2,824.65 0.0K
12:36 2,824.57 2,824.65 2,824.41 2,824.59 0.0K
12:37 2,824.55 2,824.55 2,823.29 2,823.29 0.0K
12:38 2,823.28 2,824.73 2,823.20 2,824.41 0.0K
12:39 2,824.38 2,824.38 2,822.52 2,822.52 0.0K
12:40 2,822.53 2,822.69 2,822.49 2,822.66 0.0K
12:41 2,822.48 2,822.48 2,822.14 2,822.18 0.0K
12:42 2,822.08 2,822.08 2,820.76 2,820.80 0.0K
12:43 2,820.73 2,820.78 2,820.25 2,820.27 0.0K
12:44 2,820.14 2,820.14 2,817.67 2,817.83 0.0K
12:45 2,817.90 2,817.90 2,816.83 2,817.02 0.0K
12:46 2,816.92 2,816.97 2,815.54 2,815.79 0.0K
12:47 2,816.11 2,816.33 2,816.08 2,816.08 0.0K
12:48 2,815.96 2,815.96 2,815.71 2,815.94 0.0K
12:49 2,815.89 2,816.04 2,815.71 2,815.84 0.0K
12:50 2,815.72 2,815.72 2,813.58 2,813.58 0.0K
12:51 2,813.64 2,813.64 2,812.73 2,812.73 0.0K
12:52 2,812.69 2,812.91 2,812.51 2,812.73 0.0K
12:53 2,812.72 2,812.76 2,812.58 2,812.65 0.0K
12:54 2,812.58 2,812.97 2,812.58 2,812.80 0.0K
12:55 2,812.79 2,813.86 2,812.79 2,813.60 0.0K
12:56 2,813.11 2,813.11 2,811.42 2,811.44 0.0K
12:57 2,811.48 2,811.48 2,810.89 2,810.89 0.0K
12:58 2,810.95 2,810.95 2,809.88 2,809.88 0.0K
12:59 2,809.84 2,809.89 2,809.35 2,809.46 0.0K
13:00 2,809.39 2,810.26 2,809.39 2,809.94 0.0K
13:01 2,809.82 2,809.82 2,809.38 2,809.56 0.0K
13:02 2,810.49 2,811.48 2,810.49 2,811.48 0.0K
13:03 2,811.55 2,812.88 2,811.55 2,812.70 0.0K
13:04 2,812.74 2,812.74 2,811.55 2,811.55 0.0K
13:05 2,811.48 2,813.36 2,811.48 2,813.36 0.0K
13:06 2,813.45 2,813.70 2,812.28 2,812.28 0.0K
13:07 2,812.21 2,812.65 2,812.21 2,812.59 0.0K
13:08 2,812.69 2,813.70 2,812.69 2,813.70 0.0K
13:09 2,813.92 2,815.16 2,813.92 2,814.95 0.0K
13:10 2,814.84 2,815.05 2,814.20 2,815.05 0.0K
13:11 2,815.09 2,815.12 2,814.20 2,814.50 0.0K
13:12 2,814.45 2,815.02 2,814.35 2,814.99 0.0K
13:13 2,815.04 2,815.78 2,815.04 2,815.78 0.0K
13:14 2,815.76 2,816.14 2,815.70 2,816.06 0.0K
13:15 2,816.07 2,816.07 2,815.72 2,815.92 0.0K
13:16 2,815.94 2,816.21 2,815.52 2,815.52 0.0K
13:17 2,815.49 2,815.49 2,815.26 2,815.46 0.0K
13:18 2,815.41 2,815.53 2,815.29 2,815.29 0.0K
13:19 2,815.23 2,815.63 2,815.23 2,815.59 0.0K
13:20 2,815.52 2,815.52 2,813.05 2,813.07 0.0K
13:21 2,813.03 2,813.03 2,811.97 2,811.97 0.0K
13:22 2,811.94 2,812.02 2,811.19 2,811.70 0.0K
13:23 2,811.46 2,811.46 2,810.64 2,810.64 0.0K
13:24 2,810.56 2,810.64 2,810.48 2,810.51 0.0K
13:25 2,810.51 2,810.53 2,810.29 2,810.48 0.0K
13:26 2,810.49 2,810.77 2,809.44 2,809.44 0.0K
13:27 2,809.55 2,810.92 2,809.51 2,810.85 0.0K
13:28 2,810.66 2,810.66 2,809.92 2,810.41 0.0K
13:29 2,810.65 2,810.83 2,810.38 2,810.38 0.0K
13:30 2,810.35 2,810.99 2,810.19 2,810.95 0.0K
13:31 2,810.98 2,812.43 2,810.98 2,812.40 0.0K
13:32 2,812.39 2,812.39 2,811.90 2,811.90 0.0K
13:33 2,811.92 2,811.97 2,811.80 2,811.80 0.0K
13:34 2,811.96 2,812.33 2,811.96 2,812.33 0.0K
13:35 2,812.47 2,812.92 2,812.16 2,812.20 0.0K
13:36 2,812.14 2,812.14 2,811.33 2,811.43 0.0K
13:37 2,811.39 2,811.40 2,809.94 2,810.13 0.0K
13:38 2,810.21 2,810.21 2,809.58 2,809.58 0.0K
13:39 2,809.43 2,809.47 2,808.68 2,808.68 0.0K
13:40 2,808.53 2,808.53 2,807.36 2,807.82 0.0K
13:41 2,807.67 2,807.68 2,807.20 2,807.20 0.0K
13:42 2,807.19 2,807.51 2,807.16 2,807.30 0.0K
13:43 2,807.28 2,807.30 2,807.16 2,807.30 0.0K
13:44 2,807.21 2,807.21 2,806.34 2,806.36 0.0K
13:45 2,806.39 2,806.49 2,806.11 2,806.11 0.0K
13:46 2,806.15 2,806.15 2,805.84 2,805.88 0.0K
13:47 2,805.88 2,805.88 2,805.13 2,805.17 0.0K
13:48 2,805.16 2,805.35 2,804.94 2,804.99 0.0K
13:49 2,804.92 2,804.92 2,804.55 2,804.67 0.0K
13:50 2,804.55 2,804.93 2,804.46 2,804.93 0.0K
13:51 2,805.60 2,805.83 2,804.92 2,804.92 0.0K
13:52 2,804.96 2,805.48 2,804.96 2,805.12 0.0K
13:53 2,805.24 2,805.29 2,804.76 2,804.76 0.0K
13:54 2,804.76 2,804.78 2,804.65 2,804.69 0.0K
13:55 2,804.72 2,804.72 2,803.90 2,803.92 0.0K
13:56 2,803.92 2,803.97 2,803.45 2,803.53 0.0K
13:57 2,803.59 2,804.38 2,803.59 2,804.38 0.0K
13:58 2,804.45 2,804.64 2,804.45 2,804.59 0.0K
13:59 2,804.61 2,804.83 2,804.53 2,804.66 0.0K
14:00 2,804.60 2,805.85 2,804.60 2,805.85 0.0K
14:01 2,805.80 2,806.38 2,805.78 2,806.38 0.0K
14:02 2,806.65 2,808.94 2,806.65 2,808.74 0.0K
14:03 2,808.50 2,808.67 2,808.10 2,808.10 0.0K
14:04 2,807.90 2,808.47 2,806.71 2,808.36 0.0K
14:05 2,808.48 2,808.48 2,808.01 2,808.01 0.0K
14:06 2,807.96 2,807.96 2,806.96 2,807.36 0.0K
14:07 2,807.41 2,807.57 2,807.31 2,807.57 0.0K
14:08 2,807.57 2,807.83 2,807.49 2,807.80 0.0K
14:09 2,807.75 2,808.24 2,807.71 2,808.20 0.0K
14:10 2,808.28 2,808.28 2,806.74 2,806.74 0.0K
14:11 2,806.56 2,806.56 2,805.77 2,806.11 0.0K
14:12 2,806.13 2,807.19 2,806.13 2,806.71 0.0K
14:13 2,806.65 2,806.88 2,806.65 2,806.83 0.0K
14:14 2,806.81 2,806.81 2,806.34 2,806.54 0.0K
14:15 2,806.61 2,807.54 2,806.61 2,807.54 0.0K
14:16 2,807.59 2,808.07 2,807.59 2,807.81 0.0K
14:17 2,807.82 2,808.62 2,807.82 2,808.62 0.0K
14:18 2,808.66 2,808.93 2,808.46 2,808.93 0.0K
14:19 2,809.11 2,809.40 2,809.07 2,809.40 0.0K
14:20 2,809.51 2,810.01 2,809.51 2,809.76 0.0K
14:21 2,809.90 2,810.73 2,809.90 2,810.71 0.0K
14:22 2,810.68 2,811.34 2,810.68 2,811.34 0.0K
14:23 2,811.55 2,812.48 2,811.55 2,812.13 0.0K
14:24 2,812.16 2,812.59 2,812.16 2,812.55 0.0K
14:25 2,812.55 2,813.48 2,812.55 2,813.48 0.0K
14:26 2,813.61 2,813.76 2,813.36 2,813.36 0.0K
14:27 2,813.33 2,813.67 2,813.31 2,813.62 0.0K
14:28 2,813.72 2,814.91 2,813.72 2,814.91 0.0K
14:29 2,814.99 2,815.48 2,814.99 2,815.48 0.0K
14:30 2,815.47 2,815.67 2,815.47 2,815.67 0.0K
14:31 2,815.75 2,815.82 2,815.43 2,815.67 0.0K
14:32 2,815.63 2,815.93 2,815.63 2,815.93 0.0K
14:33 2,815.97 2,816.20 2,815.97 2,816.05 0.0K
14:34 2,816.10 2,816.78 2,816.10 2,816.59 0.0K
14:35 2,816.09 2,816.16 2,815.56 2,815.63 0.0K
14:36 2,815.69 2,815.71 2,814.91 2,814.91 0.0K
14:37 2,814.78 2,815.37 2,814.71 2,814.75 0.0K
14:38 2,814.78 2,815.32 2,814.78 2,815.32 0.0K
14:39 2,815.36 2,815.36 2,815.03 2,815.15 0.0K
14:40 2,815.18 2,816.02 2,815.18 2,815.93 0.0K
14:41 2,815.97 2,816.42 2,815.90 2,816.41 0.0K
14:42 2,816.65 2,816.74 2,816.56 2,816.74 0.0K
14:43 2,816.73 2,816.73 2,815.72 2,815.72 0.0K
14:44 2,815.58 2,815.58 2,815.20 2,815.31 0.0K
14:45 2,815.31 2,815.57 2,815.23 2,815.39 0.0K
14:46 2,815.45 2,816.50 2,815.33 2,816.50 0.0K
14:47 2,816.69 2,816.80 2,816.38 2,816.46 0.0K
14:48 2,816.60 2,817.17 2,816.60 2,817.17 0.0K
14:49 2,816.99 2,817.13 2,816.74 2,817.03 0.0K
14:50 2,817.04 2,817.04 2,816.67 2,816.77 0.0K
14:51 2,816.66 2,816.66 2,815.19 2,815.19 0.0K
14:52 2,815.20 2,816.35 2,815.20 2,816.35 0.0K
14:53 2,816.47 2,817.56 2,816.47 2,817.53 0.0K
14:54 2,817.39 2,817.39 2,817.05 2,817.20 0.0K
14:55 2,817.18 2,817.52 2,817.03 2,817.49 0.0K
14:56 2,817.45 2,817.85 2,817.41 2,817.82 0.0K
14:57 2,817.77 2,818.19 2,817.77 2,818.19 0.0K
14:58 2,818.20 2,818.21 2,817.97 2,818.09 0.0K
14:59 2,818.18 2,818.47 2,818.08 2,818.47 0.0K
15:00 2,818.46 2,818.98 2,818.13 2,818.14 0.0K
15:01 2,818.34 2,818.61 2,818.05 2,818.61 0.0K
15:02 2,818.67 2,819.11 2,818.67 2,818.97 0.0K
15:03 2,818.85 2,819.12 2,818.57 2,819.04 0.0K
15:04 2,818.98 2,818.98 2,818.68 2,818.68 0.0K
15:05 2,818.45 2,818.67 2,818.42 2,818.60 0.0K
15:06 2,818.32 2,818.32 2,817.48 2,817.48 0.0K
15:07 2,817.40 2,817.40 2,816.45 2,816.45 0.0K
15:08 2,816.42 2,816.99 2,816.33 2,816.88 0.0K
15:09 2,816.90 2,817.32 2,816.85 2,817.23 0.0K
15:10 2,817.19 2,817.39 2,816.71 2,816.71 0.0K
15:11 2,816.47 2,816.49 2,815.50 2,816.38 0.0K
15:12 2,816.61 2,817.20 2,816.58 2,816.81 0.0K
15:13 2,816.73 2,817.40 2,816.73 2,817.40 0.0K
15:14 2,817.35 2,818.05 2,817.35 2,817.99 0.0K
15:15 2,817.99 2,818.10 2,817.90 2,818.10 0.0K
15:16 2,818.05 2,818.61 2,818.05 2,818.52 0.0K
15:17 2,818.43 2,818.55 2,818.18 2,818.31 0.0K
15:18 2,818.48 2,818.48 2,817.88 2,817.88 0.0K
15:19 2,817.75 2,817.75 2,817.13 2,817.13 0.0K
15:20 2,817.08 2,817.20 2,816.83 2,816.89 0.0K
15:21 2,816.98 2,817.34 2,816.76 2,817.11 0.0K
15:22 2,816.90 2,816.93 2,816.39 2,816.45 0.0K
15:23 2,816.61 2,816.68 2,816.39 2,816.39 0.0K
15:24 2,816.43 2,816.92 2,816.43 2,816.79 0.0K
15:25 2,816.80 2,817.11 2,816.70 2,816.79 0.0K
15:26 2,817.03 2,817.13 2,817.02 2,817.12 0.0K
15:27 2,817.15 2,817.43 2,816.85 2,817.43 0.0K
15:28 2,817.55 2,818.31 2,817.55 2,818.18 0.0K
15:29 2,818.25 2,818.37 2,818.14 2,818.34 0.0K
15:30 2,818.47 2,819.64 2,818.35 2,819.61 0.0K
15:31 2,819.71 2,820.42 2,819.24 2,819.24 0.0K
15:32 2,819.17 2,820.22 2,818.62 2,820.16 0.0K
15:33 2,820.18 2,820.34 2,820.08 2,820.28 0.0K
15:34 2,820.32 2,820.50 2,819.79 2,820.03 0.0K
15:35 2,820.15 2,820.49 2,820.15 2,820.40 0.0K
15:36 2,820.38 2,820.38 2,819.94 2,820.07 0.0K
15:37 2,819.91 2,820.61 2,819.91 2,820.38 0.0K
15:38 2,820.33 2,820.54 2,820.09 2,820.09 0.0K
15:39 2,820.02 2,820.32 2,819.78 2,819.78 0.0K
15:40 2,819.78 2,819.98 2,819.75 2,819.90 0.0K
15:41 2,819.97 2,820.85 2,819.97 2,820.79 0.0K
15:42 2,820.79 2,820.84 2,820.06 2,820.19 0.0K
15:43 2,820.29 2,820.78 2,820.24 2,820.78 0.0K
15:44 2,820.77 2,820.83 2,820.41 2,820.47 0.0K
15:45 2,820.51 2,821.10 2,820.44 2,820.98 0.0K
15:46 2,820.90 2,820.95 2,820.59 2,820.73 0.0K
15:47 2,820.61 2,821.15 2,820.23 2,821.15 0.0K
15:48 2,821.21 2,821.21 2,820.74 2,820.74 0.0K
15:49 2,820.72 2,821.64 2,820.72 2,821.64 0.0K
15:50 2,820.75 2,820.75 2,817.26 2,817.71 0.0K
15:51 2,817.74 2,817.74 2,816.22 2,816.22 0.0K
15:52 2,815.92 2,815.92 2,814.95 2,815.55 0.0K
15:53 2,815.70 2,817.67 2,815.57 2,817.16 0.0K
15:54 2,817.02 2,817.10 2,816.46 2,816.90 0.0K
15:55 2,815.83 2,815.83 2,813.73 2,814.56 0.0K
15:56 2,814.81 2,814.86 2,813.82 2,814.86 0.0K
15:57 2,814.89 2,815.21 2,814.74 2,815.08 0.0K
15:58 2,815.32 2,815.47 2,815.02 2,815.02 0.0K
15:59 2,814.32 2,814.32 2,811.34 2,812.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available