3,247.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,221.22 | 3,248.20 | 3,217.79 | 3,247.29 | 0.0M |
| 2025-09-25 | 3,229.91 | 3,230.10 | 3,199.03 | 3,213.09 | 0.0M |
| 2025-09-24 | 3,256.26 | 3,270.38 | 3,246.80 | 3,251.40 | 0.0M |
| 2025-09-23 | 3,262.42 | 3,295.34 | 3,250.75 | 3,253.91 | 0.0M |
| 2025-09-22 | 3,249.89 | 3,258.66 | 3,237.98 | 3,256.36 | 0.0M |
| 2025-09-20 | 3,289.06 | 3,289.06 | 3,252.38 | 3,256.45 | 0.0M |
| 2025-09-19 | 3,289.06 | 3,289.06 | 3,252.38 | 3,256.44 | 0.0M |
| 2025-09-18 | 3,267.01 | 3,292.64 | 3,260.80 | 3,285.95 | 0.0M |
| 2025-09-17 | 3,252.96 | 3,310.17 | 3,228.92 | 3,246.92 | 0.0M |
| 2025-09-16 | 3,258.53 | 3,264.69 | 3,233.77 | 3,249.71 | 0.0M |
| 2025-09-15 | 3,279.26 | 3,282.27 | 3,249.69 | 3,253.09 | 0.0M |
| 2025-09-12 | 3,301.31 | 3,303.61 | 3,270.45 | 3,271.52 | 0.0M |
| 2025-09-11 | 3,264.36 | 3,309.07 | 3,262.84 | 3,307.62 | 0.0M |
| 2025-09-10 | 3,255.42 | 3,272.35 | 3,237.50 | 3,253.45 | 0.0M |
| 2025-09-09 | 3,275.08 | 3,280.00 | 3,255.54 | 3,259.25 | 0.0M |
| 2025-09-08 | 3,285.42 | 3,285.42 | 3,247.10 | 3,277.47 | 0.0M |
| 2025-09-05 | 3,280.01 | 3,316.85 | 3,267.43 | 3,289.72 | 0.0M |
| 2025-09-04 | 3,243.28 | 3,270.84 | 3,230.99 | 3,270.59 | 0.0M |
| 2025-09-03 | 3,237.59 | 3,263.62 | 3,221.19 | 3,239.92 | 0.0M |
| 2025-09-02 | 3,230.09 | 3,246.71 | 3,216.84 | 3,245.27 | 0.0M |
| 2025-08-29 | 3,257.44 | 3,274.90 | 3,249.50 | 3,260.45 | 0.0M |
| 2025-08-28 | 3,273.82 | 3,274.25 | 3,239.50 | 3,259.62 | 0.0M |
| 2025-08-27 | 3,233.73 | 3,270.39 | 3,233.73 | 3,265.04 | 0.0M |
| 2025-08-26 | 3,241.83 | 3,255.41 | 3,239.20 | 3,242.87 | 0.0M |
| 2025-08-25 | 3,254.58 | 3,256.91 | 3,243.68 | 3,246.09 | 0.0M |
| 2025-08-22 | 3,171.46 | 3,267.91 | 3,171.46 | 3,263.05 | 0.0M |
| 2025-08-21 | 3,145.57 | 3,163.38 | 3,135.64 | 3,155.62 | 0.0M |
| 2025-08-20 | 3,177.93 | 3,186.59 | 3,155.60 | 3,164.72 | 0.0M |
| 2025-08-19 | 3,172.38 | 3,207.81 | 3,170.20 | 3,181.32 | 0.0M |
| 2025-08-18 | 3,157.55 | 3,171.98 | 3,153.66 | 3,163.71 | 0.0M |
| 2025-08-15 | 3,182.98 | 3,183.38 | 3,157.12 | 3,159.34 | 0.0M |
| 2025-08-14 | 3,157.38 | 3,176.74 | 3,145.38 | 3,174.22 | 0.0M |
| 2025-08-13 | 3,129.16 | 3,194.46 | 3,126.16 | 3,192.84 | 0.0M |
| 2025-08-12 | 3,062.50 | 3,121.85 | 3,060.25 | 3,121.46 | 0.0M |
| 2025-08-11 | 3,068.61 | 3,086.31 | 3,042.00 | 3,045.38 | 0.0M |
| 2025-08-08 | 3,053.17 | 3,070.08 | 3,044.33 | 3,059.96 | 0.0M |
| 2025-08-07 | 3,064.36 | 3,076.38 | 3,029.18 | 3,042.44 | 0.0M |
| 2025-08-06 | 3,056.12 | 3,056.26 | 3,035.37 | 3,036.77 | 0.0M |
| 2025-08-05 | 3,058.75 | 3,062.08 | 3,023.30 | 3,055.78 | 0.0M |
| 2025-08-04 | 3,023.35 | 3,048.39 | 3,022.52 | 3,044.42 | 0.0M |
| 2025-08-01 | 3,035.81 | 3,035.81 | 2,976.36 | 3,010.69 | 0.0M |
| 2025-07-31 | 3,081.34 | 3,099.58 | 3,056.04 | 3,061.68 | 0.0M |
| 2025-07-30 | 3,135.91 | 3,138.80 | 3,081.65 | 3,098.50 | 0.0M |
| 2025-07-29 | 3,156.11 | 3,156.90 | 3,129.62 | 3,137.63 | 0.0M |
| 2025-07-28 | 3,163.99 | 3,166.71 | 3,143.38 | 3,149.82 | 0.0M |
| 2025-07-25 | 3,150.01 | 3,163.70 | 3,125.22 | 3,162.51 | 0.0M |
| 2025-07-24 | 3,167.53 | 3,173.68 | 3,142.74 | 3,143.50 | 0.0M |
| 2025-07-23 | 3,166.45 | 3,187.08 | 3,159.66 | 3,184.40 | 0.0M |
| 2025-07-22 | 3,099.64 | 3,150.86 | 3,099.64 | 3,146.36 | 0.0M |
| 2025-07-21 | 3,112.25 | 3,122.92 | 3,088.67 | 3,089.49 | 0.0M |
| 2025-07-18 | 3,117.77 | 3,118.96 | 3,085.81 | 3,097.04 | 0.0M |
| 2025-07-17 | 3,074.38 | 3,109.75 | 3,074.38 | 3,104.25 | 0.0M |
| 2025-07-16 | 3,079.07 | 3,085.01 | 3,036.81 | 3,076.48 | 0.0M |
| 2025-07-15 | 3,139.26 | 3,142.35 | 3,069.01 | 3,069.51 | 0.0M |
| 2025-07-14 | 3,126.45 | 3,134.26 | 3,107.32 | 3,129.49 | 0.0M |
| 2025-07-11 | 3,140.50 | 3,146.57 | 3,124.94 | 3,134.30 | 0.0M |
| 2025-07-10 | 3,143.11 | 3,182.87 | 3,135.34 | 3,164.64 | 0.0M |
| 2025-07-09 | 3,142.37 | 3,147.58 | 3,113.58 | 3,138.83 | 0.0M |
| 2025-07-08 | 3,103.48 | 3,149.72 | 3,103.33 | 3,127.66 | 0.0M |
| 2025-07-07 | 3,124.69 | 3,145.81 | 3,082.67 | 3,096.73 | 0.0M |
| 2025-07-03 | 3,141.75 | 3,156.42 | 3,139.66 | 3,144.93 | 0.0M |
| 2025-07-02 | 3,105.69 | 3,136.73 | 3,091.99 | 3,134.92 | 0.0M |
| 2025-07-01 | 3,027.08 | 3,131.91 | 3,026.31 | 3,103.55 | 0.0M |
| 2025-06-30 | 3,034.20 | 3,038.30 | 3,023.39 | 3,034.96 | 0.0M |
| 2025-06-27 | 3,033.50 | 3,047.49 | 3,008.10 | 3,029.39 | 0.0M |
| 2025-06-26 | 3,005.35 | 3,029.62 | 3,005.35 | 3,027.54 | 0.0M |
| 2025-06-25 | 3,012.71 | 3,012.71 | 2,986.33 | 2,990.38 | 0.0M |
| 2025-06-24 | 3,001.10 | 3,026.12 | 2,997.90 | 3,016.18 | 0.0M |
| 2025-06-23 | 2,957.44 | 2,984.85 | 2,933.93 | 2,982.95 | 0.0M |
| 2025-06-20 | 2,977.20 | 2,981.69 | 2,954.74 | 2,964.45 | 0.0M |
| 2025-06-18 | 2,955.31 | 2,983.78 | 2,952.97 | 2,960.61 | 0.0M |
| 2025-06-17 | 2,977.34 | 2,991.09 | 2,952.94 | 2,954.93 | 0.0M |
| 2025-06-16 | 2,981.79 | 3,006.37 | 2,974.26 | 2,995.64 | 0.0M |
| 2025-06-13 | 2,971.66 | 2,991.75 | 2,949.77 | 2,959.26 | 0.0M |
| 2025-06-12 | 2,981.17 | 3,001.94 | 2,970.64 | 3,001.78 | 0.0M |
| 2025-06-11 | 3,029.32 | 3,030.17 | 2,992.70 | 3,000.16 | 0.0M |
| 2025-06-10 | 2,994.00 | 3,025.40 | 2,986.10 | 3,016.66 | 0.0M |
| 2025-06-09 | 2,979.84 | 3,001.28 | 2,973.61 | 2,982.79 | 0.0M |
| 2025-06-06 | 2,959.24 | 2,970.23 | 2,954.41 | 2,965.69 | 0.0M |
| 2025-06-05 | 2,943.59 | 2,950.22 | 2,919.67 | 2,929.81 | 0.0M |
| 2025-06-04 | 2,954.92 | 2,960.59 | 2,937.84 | 2,937.87 | 0.0M |
| 2025-06-03 | 2,903.48 | 2,953.11 | 2,887.91 | 2,949.14 | 0.0M |
| 2025-06-02 | 2,910.53 | 2,913.39 | 2,874.47 | 2,906.32 | 0.0M |
| 2025-05-30 | 2,919.25 | 2,930.28 | 2,899.15 | 2,918.69 | 0.0M |
| 2025-05-29 | 2,939.55 | 2,940.55 | 2,909.76 | 2,937.12 | 0.0M |
| 2025-05-28 | 2,957.67 | 2,959.54 | 2,920.38 | 2,923.70 | 0.0M |
| 2025-05-27 | 2,927.78 | 2,957.44 | 2,912.32 | 2,956.92 | 0.0M |
| 2025-05-23 | 2,863.99 | 2,901.68 | 2,863.99 | 2,893.86 | 0.0M |
| 2025-05-22 | 2,903.67 | 2,919.66 | 2,884.16 | 2,903.39 | 0.0M |
| 2025-05-21 | 2,965.56 | 2,967.33 | 2,911.61 | 2,912.49 | 0.0M |
| 2025-05-20 | 2,991.29 | 3,007.76 | 2,982.22 | 2,990.54 | 0.0M |
| 2025-05-19 | 2,974.24 | 2,997.46 | 2,971.63 | 2,994.84 | 0.0M |
| 2025-05-17 | 2,981.67 | 3,006.90 | 3,006.90 | 3,006.90 | 0.0M |
| 2025-05-16 | 2,981.67 | 3,008.18 | 2,973.72 | 3,006.90 | 0.0M |
| 2025-05-15 | 2,957.21 | 2,981.22 | 2,947.97 | 2,980.69 | 0.0M |
| 2025-05-14 | 2,985.91 | 2,986.38 | 2,964.84 | 2,968.68 | 0.0M |
| 2025-05-13 | 2,987.61 | 3,006.10 | 2,982.46 | 2,993.26 | 0.0M |
| 2025-05-12 | 2,968.27 | 3,003.75 | 2,962.59 | 2,981.65 | 0.0M |
| 2025-05-09 | 2,889.33 | 2,897.15 | 2,878.11 | 2,885.68 | 0.0M |
| 2025-05-08 | 2,848.04 | 2,903.97 | 2,848.04 | 2,878.90 | 0.0M |
| 2025-05-07 | 2,820.21 | 2,839.79 | 2,807.41 | 2,826.47 | 0.0M |
| 2025-05-06 | 2,806.86 | 2,833.38 | 2,799.00 | 2,812.25 | 0.0M |
| 2025-05-05 | 2,818.70 | 2,841.24 | 2,810.79 | 2,820.30 | 0.0M |
| 2025-05-02 | 2,813.50 | 2,839.97 | 2,807.55 | 2,835.10 | 0.0M |
| 2025-05-01 | 2,787.73 | 2,811.65 | 2,768.88 | 2,779.49 | 0.0M |
| 2025-04-30 | 2,762.17 | 2,788.13 | 2,724.42 | 2,783.17 | 0.0M |
| 2025-04-29 | 2,769.93 | 2,802.59 | 2,762.09 | 2,792.18 | 0.0M |
| 2025-04-28 | 2,775.02 | 2,799.10 | 2,757.23 | 2,782.72 | 0.0M |
| 2025-04-25 | 2,767.32 | 2,776.82 | 2,750.29 | 2,770.39 | 0.0M |
| 2025-04-24 | 2,734.43 | 2,782.81 | 2,722.29 | 2,779.35 | 0.0M |
| 2025-04-23 | 2,756.97 | 2,802.21 | 2,719.51 | 2,728.53 | 0.0M |
| 2025-04-22 | 2,664.11 | 2,706.05 | 2,661.18 | 2,702.07 | 0.0M |
| 2025-04-21 | 2,664.30 | 2,664.30 | 2,610.73 | 2,633.97 | 0.0M |
| 2025-04-17 | 2,661.61 | 2,698.29 | 2,659.07 | 2,683.34 | 0.0M |
| 2025-04-16 | 2,679.71 | 2,701.79 | 2,637.99 | 2,661.73 | 0.0M |
| 2025-04-15 | 2,693.76 | 2,717.29 | 2,678.59 | 2,684.18 | 0.0M |
| 2025-04-14 | 2,701.65 | 2,708.81 | 2,657.76 | 2,696.00 | 0.0M |
| 2025-04-11 | 2,622.89 | 2,668.00 | 2,578.36 | 2,660.72 | 0.0M |
| 2025-04-10 | 2,687.05 | 2,687.05 | 2,557.87 | 2,622.55 | 0.0M |
| 2025-04-09 | 2,497.62 | 2,762.99 | 2,487.84 | 2,748.79 | 0.0M |
| 2025-04-08 | 2,668.94 | 2,672.87 | 2,491.36 | 2,525.66 | 0.0M |
| 2025-04-07 | 2,549.75 | 2,701.88 | 2,494.95 | 2,592.13 | 0.0M |
| 2025-04-04 | 2,690.94 | 2,690.94 | 2,583.84 | 2,624.14 | 0.0M |
| 2025-04-03 | 2,866.72 | 2,868.58 | 2,764.06 | 2,764.97 | 0.0M |
| 2025-04-02 | 2,896.68 | 2,964.02 | 2,895.05 | 2,958.59 | 0.0M |
| 2025-04-01 | 2,916.74 | 2,934.86 | 2,885.07 | 2,922.54 | 0.0M |
| 2025-03-31 | 2,882.59 | 2,934.93 | 2,866.28 | 2,919.18 | 0.0M |
| 2025-03-28 | 2,963.24 | 2,965.15 | 2,901.60 | 2,912.77 | 0.0M |
| 2025-03-27 | 2,968.33 | 2,982.41 | 2,947.93 | 2,966.74 | 0.0M |
| 2025-03-26 | 2,984.54 | 2,999.13 | 2,962.64 | 2,977.19 | 0.0M |
| 2025-03-25 | 2,994.23 | 3,000.16 | 2,967.59 | 2,978.92 | 0.0M |
| 2025-03-24 | 2,962.17 | 2,992.25 | 2,961.92 | 2,989.08 | 0.0M |
| 2025-03-21 | 2,928.75 | 2,943.19 | 2,909.24 | 2,932.81 | 0.0M |
| 2025-03-20 | 2,955.95 | 2,982.62 | 2,953.61 | 2,957.67 | 0.0M |
| 2025-03-19 | 2,952.02 | 2,990.08 | 2,946.20 | 2,975.07 | 0.0M |
| 2025-03-18 | 2,952.57 | 2,955.93 | 2,935.53 | 2,949.32 | 0.0M |
| 2025-03-17 | 2,913.48 | 2,968.71 | 2,913.48 | 2,956.66 | 0.0M |
| 2025-03-14 | 2,872.28 | 2,911.78 | 2,869.34 | 2,909.97 | 0.0M |
| 2025-03-13 | 2,878.44 | 2,901.68 | 2,834.46 | 2,848.08 | 0.0M |
| 2025-03-12 | 2,910.68 | 2,916.42 | 2,860.38 | 2,878.11 | 0.0M |
| 2025-03-11 | 2,937.86 | 2,939.32 | 2,874.89 | 2,898.01 | 0.0M |
| 2025-03-10 | 2,963.86 | 2,989.80 | 2,919.58 | 2,938.25 | 0.0M |
| 2025-03-07 | 2,941.98 | 2,995.08 | 2,936.24 | 2,988.86 | 0.0M |
| 2025-03-06 | 2,940.45 | 2,963.86 | 2,923.91 | 2,947.99 | 0.0M |
| 2025-03-05 | 2,928.48 | 2,968.59 | 2,911.35 | 2,962.86 | 0.0M |
| 2025-03-04 | 2,946.13 | 2,968.00 | 2,903.87 | 2,921.79 | 0.0M |
| 2025-03-03 | 3,047.24 | 3,058.07 | 2,955.87 | 2,972.82 | 0.0M |
| 2025-02-28 | 3,007.41 | 3,034.81 | 2,996.45 | 3,034.48 | 0.0M |
| 2025-02-27 | 3,040.61 | 3,059.54 | 3,010.37 | 3,011.36 | 0.0M |
| 2025-02-26 | 3,051.71 | 3,067.45 | 3,031.93 | 3,039.33 | 0.0M |
| 2025-02-25 | 3,044.21 | 3,057.20 | 3,025.05 | 3,041.34 | 0.0M |
| 2025-02-24 | 3,049.16 | 3,056.56 | 3,022.99 | 3,040.66 | 0.0M |
| 2025-02-21 | 3,101.94 | 3,102.58 | 3,030.52 | 3,037.36 | 0.0M |
| 2025-02-20 | 3,103.29 | 3,108.99 | 3,075.99 | 3,096.53 | 0.0M |
| 2025-02-19 | 3,091.03 | 3,114.59 | 3,087.82 | 3,107.98 | 0.0M |
| 2025-02-18 | 3,089.44 | 3,116.47 | 3,083.22 | 3,115.49 | 0.0M |
| 2025-02-14 | 3,088.96 | 3,107.35 | 3,082.32 | 3,086.96 | 0.0M |
| 2025-02-13 | 3,054.51 | 3,082.38 | 3,051.46 | 3,080.24 | 0.0M |
| 2025-02-12 | 3,032.71 | 3,049.75 | 3,026.07 | 3,044.19 | 0.0M |
| 2025-02-11 | 3,046.04 | 3,065.64 | 3,046.04 | 3,061.11 | 0.0M |
| 2025-02-10 | 3,074.33 | 3,074.58 | 3,054.38 | 3,061.36 | 0.0M |
| 2025-02-07 | 3,088.00 | 3,089.59 | 3,055.97 | 3,060.84 | 0.0M |
| 2025-02-06 | 3,105.81 | 3,108.50 | 3,069.41 | 3,084.17 | 0.0M |
| 2025-02-05 | 3,091.15 | 3,099.19 | 3,069.59 | 3,095.80 | 0.0M |
| 2025-02-04 | 3,059.82 | 3,088.11 | 3,058.73 | 3,082.49 | 0.0M |
| 2025-02-03 | 3,052.74 | 3,086.90 | 3,024.70 | 3,063.10 | 0.0M |
| 2025-01-31 | 3,139.14 | 3,153.44 | 3,105.12 | 3,112.44 | 0.0M |
| 2025-01-30 | 3,140.47 | 3,158.44 | 3,124.00 | 3,144.94 | 0.0M |
| 2025-01-29 | 3,130.27 | 3,142.29 | 3,107.86 | 3,120.74 | 0.0M |
| 2025-01-28 | 3,136.43 | 3,138.93 | 3,113.54 | 3,123.40 | 0.0M |
| 2025-01-27 | 3,120.44 | 3,144.93 | 3,120.44 | 3,140.28 | 0.0M |
| 2025-01-24 | 3,124.16 | 3,136.96 | 3,118.10 | 3,125.72 | 0.0M |
| 2025-01-23 | 3,103.16 | 3,123.77 | 3,097.07 | 3,121.19 | 0.0M |
| 2025-01-22 | 3,123.00 | 3,125.33 | 3,105.21 | 3,106.25 | 0.0M |
| 2025-01-21 | 3,104.08 | 3,128.91 | 3,104.08 | 3,127.13 | 0.0M |
| 2025-01-17 | 3,092.24 | 3,098.04 | 3,083.25 | 3,087.54 | 0.0M |
| 2025-01-16 | 3,053.54 | 3,077.82 | 3,043.83 | 3,073.02 | 0.0M |
| 2025-01-15 | 3,072.97 | 3,078.34 | 3,047.77 | 3,055.83 | 0.0M |
| 2025-01-14 | 3,000.52 | 3,023.82 | 2,993.10 | 3,019.94 | 0.0M |
| 2025-01-13 | 2,947.52 | 2,985.12 | 2,942.11 | 2,984.60 | 0.0M |
| 2025-01-10 | 2,970.52 | 2,979.00 | 2,950.28 | 2,958.76 | 0.0M |
| 2025-01-08 | 2,983.46 | 2,991.22 | 2,957.08 | 2,990.47 | 0.0M |
| 2025-01-07 | 3,019.12 | 3,032.96 | 2,988.63 | 3,002.15 | 0.0M |
| 2025-01-06 | 3,016.50 | 3,045.82 | 3,002.17 | 3,005.41 | 0.0M |
| 2025-01-03 | 2,980.18 | 3,000.58 | 2,957.58 | 2,997.72 | 0.0M |
| 2025-01-02 | 2,997.62 | 3,011.48 | 2,963.39 | 2,973.13 | 0.0M |