3,247.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,971.94 | 2,993.24 | 2,964.57 | 2,978.90 | 0.0M |
| 2024-12-30 | 2,970.20 | 2,977.71 | 2,940.21 | 2,965.02 | 0.0M |
| 2024-12-27 | 2,995.94 | 3,019.43 | 2,977.04 | 2,991.24 | 0.0M |
| 2024-12-26 | 2,989.17 | 3,015.99 | 2,987.50 | 3,012.42 | 0.0M |
| 2024-12-25 | 2,983.05 | 3,003.16 | 2,975.51 | 3,002.81 | 0.0M |
| 2024-12-24 | 2,983.05 | 3,003.16 | 2,975.51 | 3,002.81 | 0.0M |
| 2024-12-23 | 2,962.43 | 2,985.32 | 2,951.41 | 2,983.91 | 0.0M |
| 2024-12-20 | 2,922.05 | 2,993.76 | 2,921.80 | 2,970.20 | 0.0M |
| 2024-12-19 | 2,962.56 | 2,979.14 | 2,928.82 | 2,931.16 | 0.0M |
| 2024-12-18 | 3,052.61 | 3,069.79 | 2,945.64 | 2,947.37 | 0.0M |
| 2024-12-17 | 3,053.86 | 3,072.22 | 3,039.80 | 3,046.34 | 0.0M |
| 2024-12-16 | 3,082.64 | 3,098.44 | 3,068.45 | 3,070.14 | 0.0M |
| 2024-12-13 | 3,099.78 | 3,099.87 | 3,078.57 | 3,089.71 | 0.0M |
| 2024-12-12 | 3,118.15 | 3,125.02 | 3,103.54 | 3,103.58 | 0.0M |
| 2024-12-11 | 3,130.61 | 3,131.41 | 3,108.14 | 3,122.27 | 0.0M |
| 2024-12-10 | 3,140.15 | 3,140.15 | 3,105.16 | 3,115.93 | 0.0M |
| 2024-12-09 | 3,144.09 | 3,168.47 | 3,137.39 | 3,137.97 | 0.0M |
| 2024-12-06 | 3,158.45 | 3,159.65 | 3,124.56 | 3,132.60 | 0.0M |
| 2024-12-05 | 3,167.05 | 3,169.89 | 3,140.28 | 3,141.10 | 0.0M |
| 2024-12-04 | 3,171.94 | 3,172.12 | 3,150.09 | 3,161.58 | 0.0M |
| 2024-12-03 | 3,196.79 | 3,198.12 | 3,166.65 | 3,171.01 | 0.0M |
| 2024-12-02 | 3,194.68 | 3,199.59 | 3,175.57 | 3,193.16 | 0.0M |
| 2024-11-29 | 3,194.54 | 3,204.93 | 3,191.31 | 3,192.74 | 0.0M |
| 2024-11-27 | 3,192.47 | 3,211.02 | 3,182.34 | 3,184.24 | 0.0M |
| 2024-11-26 | 3,196.31 | 3,196.31 | 3,170.09 | 3,182.71 | 0.0M |
| 2024-11-25 | 3,185.50 | 3,236.72 | 3,185.50 | 3,211.36 | 0.0M |
| 2024-11-22 | 3,117.87 | 3,162.32 | 3,117.87 | 3,157.93 | 0.0M |
| 2024-11-21 | 3,077.20 | 3,120.49 | 3,072.63 | 3,113.83 | 0.0M |
| 2024-11-20 | 3,057.80 | 3,067.95 | 3,047.05 | 3,067.77 | 0.0M |
| 2024-11-19 | 3,040.69 | 3,065.31 | 3,035.53 | 3,059.97 | 0.0M |
| 2024-11-18 | 3,064.23 | 3,077.90 | 3,060.64 | 3,071.05 | 0.0M |
| 2024-11-15 | 3,085.99 | 3,091.51 | 3,057.77 | 3,065.46 | 0.0M |
| 2024-11-14 | 3,111.18 | 3,119.86 | 3,083.82 | 3,087.07 | 0.0M |
| 2024-11-13 | 3,114.89 | 3,122.42 | 3,096.59 | 3,101.12 | 0.0M |
| 2024-11-12 | 3,121.84 | 3,134.59 | 3,100.99 | 3,106.94 | 0.0M |
| 2024-11-11 | 3,125.41 | 3,151.77 | 3,125.41 | 3,136.64 | 0.0M |
| 2024-11-08 | 3,106.02 | 3,116.25 | 3,095.76 | 3,106.76 | 0.0M |
| 2024-11-07 | 3,116.15 | 3,127.10 | 3,103.08 | 3,107.86 | 0.0M |
| 2024-11-06 | 3,087.36 | 3,121.33 | 3,073.30 | 3,117.49 | 0.0M |
| 2024-11-05 | 2,963.28 | 3,005.86 | 2,959.05 | 3,005.84 | 0.0M |
| 2024-11-04 | 2,971.91 | 3,001.79 | 2,971.66 | 2,973.18 | 0.0M |
| 2024-11-01 | 2,983.23 | 2,998.39 | 2,965.69 | 2,968.54 | 0.0M |
| 2024-10-31 | 3,003.10 | 3,013.62 | 2,971.12 | 2,971.18 | 0.0M |
| 2024-10-30 | 2,987.01 | 3,030.92 | 2,987.01 | 3,001.56 | 0.0M |
| 2024-10-29 | 2,993.86 | 3,008.69 | 2,984.56 | 2,998.31 | 0.0M |
| 2024-10-28 | 2,999.66 | 3,025.07 | 2,998.66 | 3,014.91 | 0.0M |
| 2024-10-25 | 3,015.37 | 3,022.10 | 2,981.02 | 2,983.09 | 0.0M |
| 2024-10-24 | 3,002.07 | 3,006.63 | 2,986.79 | 2,997.64 | 0.0M |
| 2024-10-23 | 2,996.82 | 3,006.51 | 2,971.02 | 2,991.06 | 0.0M |
| 2024-10-22 | 3,007.25 | 3,009.61 | 2,991.84 | 3,005.35 | 0.0M |
| 2024-10-21 | 3,056.93 | 3,059.52 | 3,014.22 | 3,015.09 | 0.0M |
| 2024-10-18 | 3,067.94 | 3,067.94 | 3,048.40 | 3,062.25 | 0.0M |
| 2024-10-17 | 3,053.89 | 3,059.43 | 3,041.79 | 3,059.16 | 0.0M |
| 2024-10-16 | 3,030.63 | 3,055.75 | 3,030.63 | 3,051.40 | 0.0M |
| 2024-10-15 | 3,016.42 | 3,048.99 | 3,012.64 | 3,013.61 | 0.0M |
| 2024-10-14 | 2,998.86 | 3,021.38 | 2,987.09 | 3,019.22 | 0.0M |
| 2024-10-11 | 2,969.05 | 3,004.41 | 2,969.05 | 3,001.57 | 0.0M |
| 2024-10-10 | 2,963.95 | 2,972.58 | 2,954.62 | 2,964.94 | 0.0M |
| 2024-10-09 | 2,952.24 | 2,985.30 | 2,949.22 | 2,973.34 | 0.0M |
| 2024-10-08 | 2,954.70 | 2,960.23 | 2,939.02 | 2,949.88 | 0.0M |
| 2024-10-07 | 2,969.95 | 2,971.11 | 2,942.42 | 2,956.92 | 0.0M |
| 2024-10-04 | 2,980.46 | 2,987.64 | 2,960.68 | 2,980.19 | 0.0M |
| 2024-10-03 | 2,950.51 | 2,954.87 | 2,931.05 | 2,949.50 | 0.0M |
| 2024-10-02 | 2,972.39 | 2,985.40 | 2,960.64 | 2,966.22 | 0.0M |
| 2024-10-01 | 3,006.37 | 3,007.15 | 2,965.71 | 2,979.06 | 0.0M |
| 2024-09-30 | 3,004.33 | 3,014.66 | 2,987.79 | 3,012.25 | 0.0M |
| 2024-09-27 | 3,017.97 | 3,042.09 | 3,007.79 | 3,017.12 | 0.0M |
| 2024-09-26 | 2,979.82 | 3,005.64 | 2,979.82 | 2,995.88 | 0.0M |
| 2024-09-25 | 2,996.62 | 2,996.62 | 2,954.69 | 2,958.87 | 0.0M |
| 2024-09-24 | 3,005.10 | 3,014.23 | 2,994.13 | 2,997.06 | 0.0M |
| 2024-09-23 | 2,993.91 | 3,000.43 | 2,982.95 | 2,994.07 | 0.0M |
| 2024-09-20 | 2,999.67 | 2,999.67 | 2,976.39 | 2,985.68 | 0.0M |
| 2024-09-19 | 3,021.62 | 3,024.34 | 2,997.40 | 3,013.97 | 0.0M |
| 2024-09-18 | 2,972.43 | 3,020.23 | 2,964.41 | 2,973.10 | 0.0M |
| 2024-09-17 | 2,971.37 | 2,993.73 | 2,962.73 | 2,970.48 | 0.0M |
| 2024-09-16 | 2,943.27 | 2,957.89 | 2,936.87 | 2,956.45 | 0.0M |
| 2024-09-13 | 2,900.19 | 2,935.80 | 2,899.91 | 2,933.79 | 0.0M |
| 2024-09-12 | 2,862.18 | 2,885.02 | 2,842.25 | 2,879.12 | 0.0M |
| 2024-09-11 | 2,844.17 | 2,857.36 | 2,797.75 | 2,855.82 | 0.0M |
| 2024-09-10 | 2,873.51 | 2,873.51 | 2,833.43 | 2,855.82 | 0.0M |
| 2024-09-09 | 2,873.30 | 2,896.99 | 2,863.91 | 2,874.89 | 0.0M |
| 2024-09-06 | 2,906.89 | 2,923.78 | 2,863.54 | 2,865.45 | 0.0M |
| 2024-09-05 | 2,935.19 | 2,935.72 | 2,900.87 | 2,905.66 | 0.0M |
| 2024-09-04 | 2,930.42 | 2,953.51 | 2,916.44 | 2,925.55 | 0.0M |
| 2024-09-03 | 2,965.43 | 2,978.24 | 2,928.60 | 2,936.11 | 0.0M |
| 2024-08-30 | 2,983.37 | 2,991.56 | 2,960.96 | 2,990.59 | 0.0M |
| 2024-08-29 | 2,975.47 | 2,993.84 | 2,954.01 | 2,973.49 | 0.0M |
| 2024-08-28 | 2,957.92 | 2,973.62 | 2,948.01 | 2,961.66 | 0.0M |
| 2024-08-27 | 2,964.08 | 2,970.27 | 2,956.02 | 2,966.88 | 0.0M |
| 2024-08-26 | 2,985.40 | 2,998.32 | 2,972.10 | 2,973.39 | 0.0M |
| 2024-08-23 | 2,921.50 | 2,976.91 | 2,918.62 | 2,971.13 | 0.0M |
| 2024-08-22 | 2,917.75 | 2,924.05 | 2,901.12 | 2,904.61 | 0.0M |
| 2024-08-21 | 2,906.19 | 2,914.86 | 2,896.65 | 2,914.74 | 0.0M |
| 2024-08-20 | 2,905.28 | 2,908.85 | 2,889.82 | 2,891.29 | 0.0M |
| 2024-08-19 | 2,895.20 | 2,914.83 | 2,895.20 | 2,913.90 | 0.0M |
| 2024-08-16 | 2,876.98 | 2,895.67 | 2,876.98 | 2,891.11 | 0.0M |
| 2024-08-15 | 2,872.85 | 2,892.00 | 2,867.60 | 2,883.47 | 0.0M |
| 2024-08-14 | 2,848.65 | 2,849.91 | 2,828.80 | 2,835.51 | 0.0M |
| 2024-08-13 | 2,812.92 | 2,847.01 | 2,808.14 | 2,842.65 | 0.0M |
| 2024-08-12 | 2,831.17 | 2,834.01 | 2,795.02 | 2,798.67 | 0.0M |
| 2024-08-09 | 2,828.51 | 2,836.65 | 2,809.84 | 2,828.27 | 0.0M |
| 2024-08-08 | 2,795.19 | 2,830.72 | 2,793.09 | 2,828.32 | 0.0M |
| 2024-08-07 | 2,832.51 | 2,845.07 | 2,775.49 | 2,776.37 | 0.0M |
| 2024-08-06 | 2,788.55 | 2,831.92 | 2,780.51 | 2,796.47 | 0.0M |
| 2024-08-05 | 2,782.89 | 2,811.42 | 2,741.80 | 2,783.71 | 0.0M |
| 2024-08-02 | 2,880.68 | 2,880.68 | 2,828.11 | 2,858.86 | 0.0M |
| 2024-08-01 | 2,993.93 | 3,005.69 | 2,910.53 | 2,927.27 | 0.0M |
| 2024-07-31 | 2,999.55 | 3,034.50 | 2,979.70 | 2,991.22 | 0.0M |
| 2024-07-30 | 2,977.37 | 2,996.56 | 2,972.29 | 2,988.30 | 0.0M |
| 2024-07-29 | 2,981.52 | 2,984.41 | 2,963.19 | 2,972.22 | 0.0M |
| 2024-07-26 | 2,950.96 | 2,986.23 | 2,950.96 | 2,980.43 | 0.0M |
| 2024-07-25 | 2,892.40 | 2,958.49 | 2,892.40 | 2,923.74 | 0.0M |
| 2024-07-24 | 2,918.32 | 2,936.91 | 2,890.93 | 2,891.54 | 0.0M |
| 2024-07-23 | 2,917.95 | 2,932.16 | 2,907.83 | 2,922.91 | 0.0M |
| 2024-07-22 | 2,918.75 | 2,932.00 | 2,885.78 | 2,930.22 | 0.0M |
| 2024-07-19 | 2,930.09 | 2,930.42 | 2,898.51 | 2,911.70 | 0.0M |
| 2024-07-18 | 2,956.49 | 2,998.68 | 2,926.67 | 2,931.78 | 0.0M |
| 2024-07-17 | 2,945.53 | 2,982.22 | 2,945.53 | 2,965.30 | 0.0M |
| 2024-07-16 | 2,897.53 | 2,961.17 | 2,897.15 | 2,960.63 | 0.0M |
| 2024-07-15 | 2,873.28 | 2,904.90 | 2,871.54 | 2,886.72 | 0.0M |
| 2024-07-12 | 2,857.40 | 2,879.08 | 2,852.15 | 2,865.42 | 0.0M |
| 2024-07-11 | 2,800.31 | 2,843.67 | 2,799.10 | 2,840.86 | 0.0M |
| 2024-07-10 | 2,752.24 | 2,774.37 | 2,748.81 | 2,773.81 | 0.0M |
| 2024-07-09 | 2,743.90 | 2,763.23 | 2,738.42 | 2,745.31 | 0.0M |
| 2024-07-08 | 2,753.01 | 2,763.63 | 2,746.00 | 2,754.33 | 0.0M |
| 2024-07-05 | 2,757.76 | 2,760.49 | 2,731.55 | 2,738.73 | 0.0M |
| 2024-07-03 | 2,772.09 | 2,781.17 | 2,762.64 | 2,763.82 | 0.0M |
| 2024-07-02 | 2,757.21 | 2,767.21 | 2,754.71 | 2,765.33 | 0.0M |
| 2024-07-01 | 2,789.01 | 2,797.67 | 2,755.95 | 2,759.31 | 0.0M |
| 2024-06-28 | 2,775.00 | 2,790.67 | 2,766.30 | 2,782.73 | 0.0M |
| 2024-06-27 | 2,761.92 | 2,764.65 | 2,751.84 | 2,764.28 | 0.0M |
| 2024-06-26 | 2,752.13 | 2,764.03 | 2,747.25 | 2,762.19 | 0.0M |
| 2024-06-25 | 2,796.06 | 2,796.06 | 2,757.94 | 2,766.34 | 0.0M |
| 2024-06-24 | 2,787.34 | 2,816.82 | 2,783.49 | 2,802.96 | 0.0M |
| 2024-06-21 | 2,771.58 | 2,783.11 | 2,760.06 | 2,782.31 | 0.0M |
| 2024-06-20 | 2,757.66 | 2,776.30 | 2,755.95 | 2,770.52 | 0.0M |
| 2024-06-18 | 2,760.45 | 2,778.91 | 2,758.76 | 2,761.47 | 0.0M |
| 2024-06-17 | 2,733.89 | 2,760.87 | 2,727.44 | 2,759.62 | 0.0M |
| 2024-06-14 | 2,748.72 | 2,752.99 | 2,723.56 | 2,740.52 | 0.0M |
| 2024-06-13 | 2,787.22 | 2,787.78 | 2,756.82 | 2,773.19 | 0.0M |
| 2024-06-12 | 2,816.45 | 2,832.89 | 2,786.94 | 2,794.18 | 0.0M |
| 2024-06-11 | 2,778.99 | 2,780.19 | 2,761.11 | 2,773.01 | 0.0M |
| 2024-06-10 | 2,773.06 | 2,799.23 | 2,767.49 | 2,795.30 | 0.0M |
| 2024-06-07 | 2,783.11 | 2,804.10 | 2,777.40 | 2,791.34 | 0.0M |
| 2024-06-06 | 2,808.03 | 2,819.72 | 2,799.22 | 2,804.82 | 0.0M |
| 2024-06-05 | 2,811.91 | 2,815.45 | 2,790.87 | 2,814.29 | 0.0M |
| 2024-06-04 | 2,821.88 | 2,829.50 | 2,802.82 | 2,803.05 | 0.0M |
| 2024-06-03 | 2,864.55 | 2,864.90 | 2,825.16 | 2,840.58 | 0.0M |
| 2024-05-31 | 2,815.83 | 2,852.67 | 2,810.72 | 2,852.07 | 0.0M |
| 2024-05-30 | 2,790.51 | 2,813.81 | 2,787.02 | 2,813.24 | 0.0M |
| 2024-05-29 | 2,784.95 | 2,787.71 | 2,774.76 | 2,780.64 | 0.0M |
| 2024-05-28 | 2,840.21 | 2,845.46 | 2,809.59 | 2,815.85 | 0.0M |
| 2024-05-24 | 2,834.47 | 2,838.05 | 2,826.26 | 2,833.85 | 0.0M |
| 2024-05-23 | 2,865.42 | 2,866.31 | 2,811.95 | 2,817.85 | 0.0M |
| 2024-05-22 | 2,866.86 | 2,874.92 | 2,851.44 | 2,859.82 | 0.0M |
| 2024-05-21 | 2,877.68 | 2,884.72 | 2,872.90 | 2,876.78 | 0.0M |
| 2024-05-20 | 2,894.51 | 2,900.74 | 2,883.94 | 2,885.01 | 0.0M |
| 2024-05-17 | 2,899.76 | 2,899.79 | 2,889.46 | 2,893.87 | 0.0M |
| 2024-05-16 | 2,909.36 | 2,913.94 | 2,898.59 | 2,898.83 | 0.0M |
| 2024-05-15 | 2,928.07 | 2,930.17 | 2,906.10 | 2,913.21 | 0.0M |
| 2024-05-14 | 2,902.99 | 2,915.43 | 2,893.85 | 2,905.31 | 0.0M |
| 2024-05-13 | 2,878.92 | 2,900.10 | 2,878.50 | 2,882.38 | 0.0M |
| 2024-05-10 | 2,874.70 | 2,877.18 | 2,858.13 | 2,864.89 | 0.0M |
| 2024-05-09 | 2,844.05 | 2,866.02 | 2,837.99 | 2,865.30 | 0.0M |
| 2024-05-08 | 2,831.19 | 2,844.92 | 2,826.31 | 2,842.90 | 0.0M |
| 2024-05-07 | 2,850.91 | 2,859.35 | 2,844.05 | 2,844.05 | 0.0M |
| 2024-05-06 | 2,836.45 | 2,844.24 | 2,830.42 | 2,844.01 | 0.0M |
| 2024-05-03 | 2,829.74 | 2,841.99 | 2,807.22 | 2,815.11 | 0.0M |
| 2024-05-02 | 2,793.77 | 2,802.38 | 2,766.11 | 2,798.80 | 0.0M |
| 2024-05-01 | 2,769.41 | 2,812.30 | 2,763.55 | 2,770.47 | 0.0M |
| 2024-04-30 | 2,804.69 | 2,809.75 | 2,774.50 | 2,774.77 | 0.0M |
| 2024-04-29 | 2,808.26 | 2,828.69 | 2,808.26 | 2,825.31 | 0.0M |
| 2024-04-26 | 2,795.32 | 2,812.21 | 2,788.72 | 2,797.15 | 0.0M |
| 2024-04-25 | 2,798.77 | 2,800.46 | 2,768.31 | 2,794.43 | 0.0M |
| 2024-04-24 | 2,813.11 | 2,823.06 | 2,801.51 | 2,820.50 | 0.0M |
| 2024-04-23 | 2,794.79 | 2,829.57 | 2,793.68 | 2,819.76 | 0.0M |
| 2024-04-22 | 2,784.79 | 2,813.99 | 2,769.94 | 2,798.52 | 0.0M |
| 2024-04-19 | 2,750.80 | 2,779.04 | 2,749.02 | 2,775.54 | 0.0M |
| 2024-04-18 | 2,758.50 | 2,773.91 | 2,742.42 | 2,753.06 | 0.0M |
| 2024-04-17 | 2,771.09 | 2,780.79 | 2,743.69 | 2,745.97 | 0.0M |
| 2024-04-16 | 2,765.56 | 2,768.37 | 2,740.56 | 2,753.34 | 0.0M |
| 2024-04-15 | 2,821.32 | 2,831.83 | 2,764.27 | 2,775.55 | 0.0M |
| 2024-04-12 | 2,829.35 | 2,835.53 | 2,788.88 | 2,795.44 | 0.0M |
| 2024-04-11 | 2,856.80 | 2,858.07 | 2,823.61 | 2,845.12 | 0.0M |
| 2024-04-10 | 2,872.43 | 2,876.70 | 2,834.90 | 2,848.17 | 0.0M |
| 2024-04-09 | 2,911.99 | 2,922.16 | 2,899.15 | 2,919.87 | 0.0M |
| 2024-04-08 | 2,899.45 | 2,913.98 | 2,899.14 | 2,903.23 | 0.0M |
| 2024-04-05 | 2,877.90 | 2,899.40 | 2,872.56 | 2,891.89 | 0.0M |
| 2024-04-04 | 2,932.80 | 2,940.54 | 2,876.61 | 2,882.27 | 0.0M |
| 2024-04-03 | 2,896.68 | 2,915.38 | 2,895.90 | 2,910.91 | 0.0M |
| 2024-04-02 | 2,923.82 | 2,923.82 | 2,894.19 | 2,902.69 | 0.0M |
| 2024-04-01 | 2,971.73 | 2,971.73 | 2,942.10 | 2,943.99 | 0.0M |
| 2024-03-28 | 2,953.59 | 2,973.60 | 2,953.59 | 2,969.97 | 0.0M |
| 2024-03-27 | 2,905.34 | 2,951.67 | 2,904.32 | 2,951.22 | 0.0M |
| 2024-03-26 | 2,905.86 | 2,908.84 | 2,890.47 | 2,890.62 | 0.0M |
| 2024-03-25 | 2,894.84 | 2,909.72 | 2,894.84 | 2,895.60 | 0.0M |
| 2024-03-22 | 2,922.96 | 2,925.61 | 2,889.69 | 2,890.20 | 0.0M |
| 2024-03-21 | 2,907.30 | 2,925.14 | 2,905.83 | 2,920.16 | 0.0M |
| 2024-03-20 | 2,844.63 | 2,899.03 | 2,842.80 | 2,893.01 | 0.0M |
| 2024-03-19 | 2,827.53 | 2,853.46 | 2,827.43 | 2,850.55 | 0.0M |
| 2024-03-18 | 2,838.65 | 2,843.85 | 2,820.64 | 2,833.38 | 0.0M |
| 2024-03-15 | 2,819.67 | 2,851.64 | 2,818.67 | 2,837.49 | 0.0M |
| 2024-03-14 | 2,868.06 | 2,870.88 | 2,817.14 | 2,832.82 | 0.0M |
| 2024-03-13 | 2,872.07 | 2,893.18 | 2,871.74 | 2,878.55 | 0.0M |
| 2024-03-12 | 2,869.31 | 2,880.65 | 2,854.74 | 2,870.17 | 0.0M |
| 2024-03-11 | 2,853.14 | 2,872.67 | 2,852.13 | 2,868.66 | 0.0M |
| 2024-03-08 | 2,872.20 | 2,889.56 | 2,860.30 | 2,861.83 | 0.0M |
| 2024-03-07 | 2,850.09 | 2,865.30 | 2,849.36 | 2,858.91 | 0.0M |
| 2024-03-06 | 2,838.38 | 2,844.93 | 2,817.45 | 2,832.96 | 0.0M |
| 2024-03-05 | 2,812.36 | 2,841.36 | 2,810.82 | 2,820.90 | 0.0M |
| 2024-03-04 | 2,833.31 | 2,839.40 | 2,819.66 | 2,821.64 | 0.0M |
| 2024-03-01 | 2,822.56 | 2,831.90 | 2,800.16 | 2,829.97 | 0.0M |
| 2024-02-29 | 2,814.52 | 2,828.14 | 2,801.72 | 2,820.34 | 0.0M |
| 2024-02-28 | 2,799.59 | 2,815.21 | 2,793.71 | 2,798.96 | 0.0M |
| 2024-02-27 | 2,816.46 | 2,818.24 | 2,804.65 | 2,814.42 | 0.0M |
| 2024-02-26 | 2,809.62 | 2,824.88 | 2,798.09 | 2,800.95 | 0.0M |
| 2024-02-23 | 2,809.29 | 2,824.17 | 2,801.12 | 2,815.19 | 0.0M |
| 2024-02-22 | 2,800.07 | 2,812.85 | 2,794.60 | 2,808.45 | 0.0M |
| 2024-02-21 | 2,777.95 | 2,791.63 | 2,770.13 | 2,791.01 | 0.0M |
| 2024-02-20 | 2,769.88 | 2,788.24 | 2,763.13 | 2,782.92 | 0.0M |
| 2024-02-16 | 2,792.09 | 2,811.36 | 2,783.38 | 2,789.93 | 0.0M |
| 2024-02-15 | 2,774.62 | 2,812.26 | 2,774.62 | 2,807.99 | 0.0M |
| 2024-02-14 | 2,747.85 | 2,767.45 | 2,736.65 | 2,763.31 | 0.0M |
| 2024-02-13 | 2,753.00 | 2,753.35 | 2,709.88 | 2,730.02 | 0.0M |
| 2024-02-12 | 2,773.73 | 2,821.31 | 2,773.73 | 2,812.08 | 0.0M |
| 2024-02-09 | 2,759.70 | 2,772.45 | 2,747.52 | 2,771.22 | 0.0M |
| 2024-02-08 | 2,743.46 | 2,762.63 | 2,737.11 | 2,761.17 | 0.0M |
| 2024-02-07 | 2,760.05 | 2,761.61 | 2,730.67 | 2,744.20 | 0.0M |
| 2024-02-06 | 2,738.89 | 2,755.52 | 2,732.26 | 2,748.87 | 0.0M |
| 2024-02-05 | 2,751.89 | 2,751.89 | 2,721.64 | 2,735.89 | 0.0M |
| 2024-02-02 | 2,763.60 | 2,785.19 | 2,743.24 | 2,770.67 | 0.0M |
| 2024-02-01 | 2,775.86 | 2,786.34 | 2,734.17 | 2,784.43 | 0.0M |
| 2024-01-31 | 2,806.47 | 2,818.55 | 2,761.94 | 2,762.96 | 0.0M |
| 2024-01-30 | 2,818.42 | 2,831.19 | 2,816.24 | 2,823.45 | 0.0M |
| 2024-01-29 | 2,805.53 | 2,827.32 | 2,795.82 | 2,825.77 | 0.0M |
| 2024-01-26 | 2,810.28 | 2,824.07 | 2,801.08 | 2,807.13 | 0.0M |
| 2024-01-25 | 2,797.52 | 2,806.57 | 2,781.08 | 2,803.57 | 0.0M |
| 2024-01-24 | 2,805.76 | 2,810.94 | 2,770.58 | 2,773.46 | 0.0M |
| 2024-01-23 | 2,800.79 | 2,807.42 | 2,774.10 | 2,783.88 | 0.0M |
| 2024-01-22 | 2,770.87 | 2,797.28 | 2,770.29 | 2,786.53 | 0.0M |
| 2024-01-19 | 2,738.04 | 2,762.81 | 2,717.64 | 2,760.38 | 0.0M |
| 2024-01-18 | 2,728.24 | 2,732.09 | 2,704.24 | 2,730.59 | 0.0M |
| 2024-01-17 | 2,716.46 | 2,736.41 | 2,703.88 | 2,717.69 | 0.0M |
| 2024-01-16 | 2,753.61 | 2,755.16 | 2,735.51 | 2,746.98 | 0.0M |
| 2024-01-12 | 2,806.55 | 2,813.85 | 2,766.74 | 2,771.39 | 0.0M |
| 2024-01-11 | 2,797.72 | 2,800.16 | 2,764.92 | 2,790.14 | 0.0M |
| 2024-01-10 | 2,802.89 | 2,811.98 | 2,786.49 | 2,806.28 | 0.0M |
| 2024-01-09 | 2,800.31 | 2,814.11 | 2,794.74 | 2,805.03 | 0.0M |
| 2024-01-08 | 2,782.44 | 2,823.19 | 2,779.95 | 2,823.10 | 0.0M |
| 2024-01-05 | 2,756.04 | 2,804.74 | 2,755.37 | 2,787.79 | 0.0M |
| 2024-01-04 | 2,773.44 | 2,786.57 | 2,766.85 | 2,768.37 | 0.0M |
| 2024-01-03 | 2,805.44 | 2,805.44 | 2,769.43 | 2,775.93 | 0.0M |
| 2024-01-02 | 2,810.14 | 2,850.99 | 2,804.06 | 2,830.29 | 0.0M |