DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,273.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,820.21 2,821.74 2,819.97 2,821.49 0.0K
09:31 2,821.38 2,825.49 2,821.34 2,825.49 0.0K
09:32 2,826.95 2,826.95 2,822.21 2,822.21 0.0K
09:33 2,821.50 2,821.50 2,819.13 2,820.55 0.0K
09:34 2,820.32 2,821.98 2,820.32 2,820.95 0.0K
09:35 2,820.89 2,820.89 2,820.11 2,820.66 0.0K
09:36 2,821.16 2,824.00 2,820.97 2,823.94 0.0K
09:37 2,823.88 2,825.33 2,823.80 2,824.94 0.0K
09:38 2,824.45 2,824.45 2,823.32 2,824.37 0.0K
09:39 2,824.87 2,825.14 2,824.66 2,824.86 0.0K
09:40 2,825.02 2,826.14 2,824.17 2,826.14 0.0K
09:41 2,826.35 2,826.72 2,826.31 2,826.46 0.0K
09:42 2,826.80 2,828.37 2,826.62 2,828.37 0.0K
09:43 2,828.33 2,828.81 2,828.32 2,828.58 0.0K
09:44 2,828.58 2,830.60 2,828.58 2,830.50 0.0K
09:45 2,830.62 2,830.84 2,828.49 2,828.81 0.0K
09:46 2,828.55 2,829.39 2,828.32 2,828.96 0.0K
09:47 2,828.96 2,830.28 2,828.96 2,829.98 0.0K
09:48 2,830.21 2,830.84 2,828.68 2,828.68 0.0K
09:49 2,828.57 2,828.58 2,825.95 2,826.14 0.0K
09:50 2,825.92 2,826.79 2,825.78 2,826.33 0.0K
09:51 2,826.28 2,828.31 2,826.28 2,827.22 0.0K
09:52 2,827.19 2,828.40 2,826.42 2,828.40 0.0K
09:53 2,828.87 2,831.20 2,828.87 2,830.95 0.0K
09:54 2,830.47 2,830.47 2,829.47 2,830.10 0.0K
09:55 2,830.10 2,832.07 2,830.10 2,832.07 0.0K
09:56 2,832.25 2,833.24 2,832.25 2,833.16 0.0K
09:57 2,833.11 2,834.48 2,833.11 2,834.45 0.0K
09:58 2,834.25 2,834.25 2,833.53 2,833.61 0.0K
09:59 2,833.71 2,833.71 2,832.81 2,832.81 0.0K
10:00 2,832.82 2,833.06 2,832.53 2,832.84 0.0K
10:01 2,832.78 2,832.89 2,832.25 2,832.86 0.0K
10:02 2,832.72 2,833.22 2,832.67 2,833.22 0.0K
10:03 2,833.26 2,833.40 2,832.88 2,832.88 0.0K
10:04 2,832.92 2,833.12 2,832.76 2,832.76 0.0K
10:05 2,832.68 2,833.05 2,830.87 2,830.87 0.0K
10:06 2,830.63 2,831.30 2,830.51 2,831.30 0.0K
10:07 2,831.41 2,831.45 2,830.44 2,830.44 0.0K
10:08 2,829.95 2,830.04 2,829.80 2,829.99 0.0K
10:09 2,830.01 2,830.01 2,829.62 2,829.80 0.0K
10:10 2,829.87 2,829.96 2,829.60 2,829.91 0.0K
10:11 2,829.66 2,829.84 2,828.22 2,828.22 0.0K
10:12 2,827.85 2,827.85 2,826.83 2,826.83 0.0K
10:13 2,826.71 2,826.71 2,826.12 2,826.51 0.0K
10:14 2,826.67 2,826.67 2,825.35 2,825.59 0.0K
10:15 2,825.65 2,825.70 2,825.24 2,825.39 0.0K
10:16 2,825.44 2,825.44 2,824.43 2,824.43 0.0K
10:17 2,824.34 2,825.24 2,824.07 2,825.24 0.0K
10:18 2,825.26 2,825.26 2,824.53 2,824.53 0.0K
10:19 2,824.40 2,824.40 2,823.96 2,824.15 0.0K
10:20 2,824.12 2,824.73 2,824.04 2,824.73 0.0K
10:21 2,824.83 2,824.83 2,824.09 2,824.11 0.0K
10:22 2,824.28 2,824.28 2,821.68 2,821.68 0.0K
10:23 2,821.01 2,822.20 2,821.01 2,822.20 0.0K
10:24 2,822.44 2,822.55 2,822.12 2,822.12 0.0K
10:25 2,822.27 2,822.27 2,821.08 2,821.08 0.0K
10:26 2,820.92 2,821.08 2,820.42 2,821.08 0.0K
10:27 2,821.15 2,821.57 2,820.95 2,821.57 0.0K
10:28 2,821.73 2,822.80 2,821.73 2,822.80 0.0K
10:29 2,822.89 2,823.03 2,822.33 2,822.53 0.0K
10:30 2,822.59 2,823.27 2,822.55 2,823.26 0.0K
10:31 2,823.26 2,823.75 2,823.23 2,823.75 0.0K
10:32 2,823.93 2,824.05 2,823.73 2,823.86 0.0K
10:33 2,823.96 2,824.23 2,823.73 2,824.23 0.0K
10:34 2,824.41 2,824.41 2,823.29 2,823.31 0.0K
10:35 2,823.40 2,823.77 2,823.26 2,823.44 0.0K
10:36 2,823.50 2,824.00 2,823.46 2,824.00 0.0K
10:37 2,824.03 2,824.03 2,823.65 2,823.81 0.0K
10:38 2,823.87 2,824.86 2,823.87 2,824.86 0.0K
10:39 2,824.82 2,825.37 2,824.75 2,825.27 0.0K
10:40 2,825.30 2,825.53 2,824.83 2,824.83 0.0K
10:41 2,824.77 2,825.31 2,824.77 2,825.24 0.0K
10:42 2,825.18 2,825.59 2,825.18 2,825.59 0.0K
10:43 2,825.76 2,826.33 2,825.50 2,826.33 0.0K
10:44 2,826.45 2,826.50 2,826.18 2,826.30 0.0K
10:45 2,826.11 2,827.17 2,826.03 2,827.17 0.0K
10:46 2,827.23 2,827.76 2,826.94 2,827.64 0.0K
10:47 2,827.65 2,828.05 2,827.53 2,827.53 0.0K
10:48 2,827.41 2,827.50 2,827.27 2,827.47 0.0K
10:49 2,827.07 2,827.07 2,826.44 2,826.44 0.0K
10:50 2,826.24 2,826.24 2,825.66 2,825.68 0.0K
10:51 2,825.57 2,825.65 2,824.72 2,824.82 0.0K
10:52 2,824.59 2,824.59 2,822.38 2,822.38 0.0K
10:53 2,822.43 2,822.48 2,821.47 2,821.47 0.0K
10:54 2,821.09 2,821.09 2,819.58 2,819.83 0.0K
10:55 2,819.47 2,819.72 2,818.15 2,818.26 0.0K
10:56 2,818.16 2,818.48 2,818.05 2,818.47 0.0K
10:57 2,818.42 2,818.42 2,817.55 2,817.74 0.0K
10:58 2,817.47 2,817.97 2,817.24 2,817.58 0.0K
10:59 2,817.60 2,818.94 2,817.60 2,818.94 0.0K
11:00 2,818.63 2,819.14 2,818.45 2,819.09 0.0K
11:01 2,818.86 2,818.86 2,817.83 2,817.95 0.0K
11:02 2,818.01 2,818.15 2,817.36 2,817.66 0.0K
11:03 2,817.57 2,817.63 2,817.53 2,817.63 0.0K
11:04 2,817.69 2,819.37 2,817.69 2,819.37 0.0K
11:05 2,819.47 2,820.65 2,819.47 2,820.65 0.0K
11:06 2,820.81 2,820.85 2,820.18 2,820.18 0.0K
11:07 2,820.26 2,820.26 2,819.51 2,819.67 0.0K
11:08 2,819.69 2,822.73 2,819.69 2,822.73 0.0K
11:09 2,822.95 2,822.95 2,822.04 2,822.39 0.0K
11:10 2,822.63 2,823.81 2,822.63 2,823.81 0.0K
11:11 2,823.84 2,823.86 2,823.65 2,823.65 0.0K
11:12 2,823.74 2,823.74 2,822.97 2,822.97 0.0K
11:13 2,822.96 2,822.96 2,820.59 2,820.63 0.0K
11:14 2,820.59 2,820.70 2,820.53 2,820.68 0.0K
11:15 2,820.85 2,820.91 2,820.50 2,820.83 0.0K
11:16 2,820.81 2,822.76 2,820.81 2,822.75 0.0K
11:17 2,822.72 2,823.03 2,822.51 2,822.97 0.0K
11:18 2,823.00 2,823.81 2,823.00 2,823.81 0.0K
11:19 2,823.81 2,823.81 2,823.57 2,823.57 0.0K
11:20 2,823.57 2,823.69 2,823.05 2,823.05 0.0K
11:21 2,823.15 2,825.24 2,823.15 2,825.23 0.0K
11:22 2,825.37 2,826.28 2,825.35 2,826.28 0.0K
11:23 2,826.43 2,827.21 2,826.42 2,826.90 0.0K
11:24 2,826.91 2,827.50 2,826.91 2,827.47 0.0K
11:25 2,827.57 2,828.64 2,827.57 2,828.64 0.0K
11:26 2,828.58 2,828.84 2,828.07 2,828.11 0.0K
11:27 2,828.16 2,828.38 2,827.76 2,827.76 0.0K
11:28 2,827.74 2,827.96 2,827.40 2,827.46 0.0K
11:29 2,827.55 2,828.81 2,827.55 2,828.81 0.0K
11:30 2,828.82 2,829.28 2,828.48 2,829.28 0.0K
11:31 2,829.45 2,830.05 2,829.45 2,830.05 0.0K
11:32 2,830.33 2,830.68 2,830.24 2,830.37 0.0K
11:33 2,830.32 2,830.76 2,830.32 2,830.56 0.0K
11:34 2,830.58 2,830.71 2,830.35 2,830.36 0.0K
11:35 2,830.19 2,830.65 2,830.19 2,830.56 0.0K
11:36 2,830.46 2,830.53 2,828.74 2,829.20 0.0K
11:37 2,829.29 2,830.29 2,829.29 2,830.29 0.0K
11:38 2,830.26 2,830.78 2,830.26 2,830.78 0.0K
11:39 2,830.79 2,830.95 2,830.54 2,830.80 0.0K
11:40 2,830.78 2,831.75 2,830.78 2,831.75 0.0K
11:41 2,831.70 2,832.95 2,831.70 2,832.91 0.0K
11:42 2,832.89 2,833.23 2,832.88 2,833.12 0.0K
11:43 2,832.99 2,833.31 2,832.98 2,833.25 0.0K
11:44 2,833.31 2,833.56 2,833.14 2,833.14 0.0K
11:45 2,833.14 2,833.23 2,832.92 2,833.06 0.0K
11:46 2,833.04 2,833.11 2,832.45 2,832.45 0.0K
11:47 2,832.35 2,832.35 2,830.69 2,830.75 0.0K
11:48 2,830.69 2,830.69 2,828.95 2,828.95 0.0K
11:49 2,828.90 2,829.26 2,828.86 2,828.99 0.0K
11:50 2,828.90 2,829.12 2,828.13 2,828.51 0.0K
11:51 2,828.47 2,828.93 2,828.47 2,828.91 0.0K
11:52 2,829.00 2,830.06 2,828.83 2,830.06 0.0K
11:53 2,830.23 2,831.01 2,830.23 2,830.83 0.0K
11:54 2,830.85 2,831.03 2,830.74 2,830.74 0.0K
11:55 2,830.94 2,831.53 2,830.94 2,831.53 0.0K
11:56 2,831.56 2,832.52 2,831.55 2,832.50 0.0K
11:57 2,832.58 2,832.74 2,832.38 2,832.62 0.0K
11:58 2,832.59 2,832.59 2,831.99 2,831.99 0.0K
11:59 2,832.03 2,832.43 2,832.03 2,832.43 0.0K
12:00 2,832.32 2,832.37 2,831.90 2,832.19 0.0K
12:01 2,832.37 2,832.57 2,832.37 2,832.57 0.0K
12:02 2,832.59 2,832.62 2,831.98 2,832.00 0.0K
12:03 2,832.08 2,832.38 2,831.99 2,832.35 0.0K
12:04 2,832.19 2,832.19 2,831.91 2,832.17 0.0K
12:05 2,832.19 2,832.91 2,832.19 2,832.88 0.0K
12:06 2,832.87 2,833.08 2,831.40 2,831.40 0.0K
12:07 2,831.01 2,831.48 2,830.21 2,831.48 0.0K
12:08 2,831.62 2,831.63 2,831.08 2,831.17 0.0K
12:09 2,831.19 2,831.84 2,831.19 2,831.80 0.0K
12:10 2,831.89 2,832.81 2,831.75 2,832.81 0.0K
12:11 2,832.98 2,833.00 2,832.59 2,832.68 0.0K
12:12 2,832.51 2,832.71 2,832.50 2,832.55 0.0K
12:13 2,832.50 2,832.68 2,832.48 2,832.49 0.0K
12:14 2,832.59 2,832.93 2,832.54 2,832.77 0.0K
12:15 2,832.84 2,833.02 2,832.36 2,832.44 0.0K
12:16 2,832.42 2,832.52 2,832.24 2,832.52 0.0K
12:17 2,832.54 2,833.90 2,832.54 2,833.90 0.0K
12:18 2,833.89 2,833.89 2,833.57 2,833.64 0.0K
12:19 2,833.68 2,834.62 2,833.68 2,834.62 0.0K
12:20 2,834.70 2,834.78 2,834.37 2,834.57 0.0K
12:21 2,834.56 2,834.56 2,832.63 2,832.63 0.0K
12:22 2,832.52 2,832.52 2,831.64 2,831.64 0.0K
12:23 2,831.02 2,831.02 2,830.28 2,830.28 0.0K
12:24 2,830.29 2,830.29 2,829.77 2,829.82 0.0K
12:25 2,829.87 2,829.87 2,829.45 2,829.75 0.0K
12:26 2,829.81 2,829.97 2,829.19 2,829.19 0.0K
12:27 2,829.11 2,829.33 2,829.10 2,829.29 0.0K
12:28 2,829.20 2,829.20 2,828.06 2,828.06 0.0K
12:29 2,828.00 2,828.00 2,827.18 2,827.20 0.0K
12:30 2,827.31 2,827.62 2,827.28 2,827.36 0.0K
12:31 2,827.35 2,828.17 2,827.18 2,827.82 0.0K
12:32 2,827.76 2,828.41 2,827.76 2,828.41 0.0K
12:33 2,828.41 2,829.00 2,828.39 2,828.96 0.0K
12:34 2,828.97 2,829.31 2,828.83 2,829.31 0.0K
12:35 2,829.35 2,829.69 2,829.30 2,829.63 0.0K
12:36 2,829.60 2,830.00 2,829.59 2,829.97 0.0K
12:37 2,829.99 2,830.04 2,829.84 2,830.04 0.0K
12:38 2,830.06 2,830.07 2,829.75 2,830.07 0.0K
12:39 2,830.21 2,830.93 2,830.21 2,830.93 0.0K
12:40 2,830.96 2,832.05 2,830.91 2,832.05 0.0K
12:41 2,832.16 2,832.75 2,832.16 2,832.69 0.0K
12:42 2,832.71 2,833.65 2,832.71 2,833.30 0.0K
12:43 2,833.20 2,833.49 2,833.20 2,833.47 0.0K
12:44 2,833.52 2,833.82 2,833.45 2,833.81 0.0K
12:45 2,833.88 2,834.04 2,833.88 2,834.04 0.0K
12:46 2,834.02 2,834.02 2,833.72 2,833.76 0.0K
12:47 2,833.73 2,834.94 2,833.69 2,834.94 0.0K
12:48 2,834.91 2,835.55 2,834.91 2,835.55 0.0K
12:49 2,835.65 2,835.90 2,835.61 2,835.84 0.0K
12:50 2,835.82 2,836.17 2,835.82 2,835.91 0.0K
12:51 2,835.77 2,835.77 2,835.30 2,835.32 0.0K
12:52 2,835.42 2,836.80 2,835.42 2,836.80 0.0K
12:53 2,836.83 2,837.03 2,836.75 2,837.03 0.0K
12:54 2,837.02 2,837.42 2,837.02 2,837.27 0.0K
12:55 2,837.28 2,837.41 2,837.18 2,837.18 0.0K
12:56 2,837.31 2,838.20 2,837.31 2,838.20 0.0K
12:57 2,838.32 2,838.48 2,838.32 2,838.48 0.0K
12:58 2,838.46 2,838.53 2,838.00 2,838.07 0.0K
12:59 2,838.17 2,838.23 2,837.98 2,837.98 0.0K
13:00 2,837.92 2,838.00 2,837.32 2,837.93 0.0K
13:01 2,837.98 2,838.19 2,837.82 2,837.82 0.0K
13:02 2,837.65 2,838.12 2,837.65 2,838.10 0.0K
13:03 2,838.14 2,838.96 2,838.14 2,838.96 0.0K
13:04 2,838.96 2,839.01 2,838.79 2,838.96 0.0K
13:05 2,838.93 2,838.96 2,838.66 2,838.72 0.0K
13:06 2,838.70 2,838.73 2,838.41 2,838.43 0.0K
13:07 2,838.45 2,838.78 2,838.44 2,838.63 0.0K
13:08 2,838.60 2,838.75 2,838.51 2,838.57 0.0K
13:09 2,838.61 2,838.83 2,838.59 2,838.73 0.0K
13:10 2,838.87 2,839.04 2,838.84 2,838.84 0.0K
13:11 2,838.87 2,838.99 2,838.82 2,838.92 0.0K
13:12 2,838.86 2,838.86 2,838.15 2,838.24 0.0K
13:13 2,838.38 2,839.30 2,838.38 2,839.30 0.0K
13:14 2,839.32 2,839.48 2,839.32 2,839.48 0.0K
13:15 2,839.60 2,839.65 2,839.25 2,839.35 0.0K
13:16 2,839.30 2,839.79 2,839.30 2,839.76 0.0K
13:17 2,839.66 2,839.68 2,838.75 2,838.75 0.0K
13:18 2,838.58 2,838.65 2,838.21 2,838.23 0.0K
13:19 2,838.21 2,838.21 2,838.04 2,838.07 0.0K
13:20 2,837.92 2,837.92 2,837.27 2,837.27 0.0K
13:21 2,837.04 2,837.04 2,836.02 2,836.10 0.0K
13:22 2,836.10 2,836.10 2,835.62 2,835.62 0.0K
13:23 2,835.67 2,836.08 2,835.67 2,836.08 0.0K
13:24 2,836.41 2,837.34 2,836.41 2,837.34 0.0K
13:25 2,837.31 2,837.33 2,836.77 2,836.77 0.0K
13:26 2,836.70 2,836.70 2,835.54 2,835.61 0.0K
13:27 2,835.63 2,835.69 2,835.32 2,835.40 0.0K
13:28 2,835.32 2,835.32 2,834.54 2,834.54 0.0K
13:29 2,834.35 2,834.35 2,833.37 2,833.37 0.0K
13:30 2,833.41 2,833.81 2,833.35 2,833.71 0.0K
13:31 2,833.68 2,833.81 2,833.35 2,833.52 0.0K
13:32 2,833.44 2,833.44 2,832.87 2,832.87 0.0K
13:33 2,832.81 2,832.81 2,831.64 2,831.68 0.0K
13:34 2,831.62 2,831.71 2,831.41 2,831.59 0.0K
13:35 2,831.58 2,831.58 2,830.53 2,830.53 0.0K
13:36 2,830.41 2,830.50 2,829.44 2,829.60 0.0K
13:37 2,829.46 2,829.61 2,829.31 2,829.32 0.0K
13:38 2,829.30 2,829.49 2,828.80 2,829.49 0.0K
13:39 2,829.53 2,829.53 2,829.18 2,829.25 0.0K
13:40 2,829.22 2,829.22 2,828.41 2,828.53 0.0K
13:41 2,828.53 2,828.71 2,828.37 2,828.62 0.0K
13:42 2,828.64 2,828.85 2,828.64 2,828.78 0.0K
13:43 2,828.77 2,829.14 2,828.77 2,828.90 0.0K
13:44 2,828.84 2,828.84 2,828.17 2,828.17 0.0K
13:45 2,828.13 2,828.42 2,828.13 2,828.41 0.0K
13:46 2,828.32 2,829.08 2,828.32 2,829.08 0.0K
13:47 2,828.98 2,829.30 2,828.93 2,829.30 0.0K
13:48 2,829.40 2,829.68 2,829.38 2,829.63 0.0K
13:49 2,829.62 2,829.85 2,829.62 2,829.85 0.0K
13:50 2,830.05 2,830.40 2,829.82 2,829.83 0.0K
13:51 2,829.80 2,830.32 2,826.75 2,826.75 0.0K
13:52 2,826.25 2,826.25 2,825.69 2,825.69 0.0K
13:53 2,825.12 2,825.12 2,822.43 2,823.57 0.0K
13:54 2,823.95 2,823.95 2,822.79 2,822.99 0.0K
13:55 2,822.92 2,822.92 2,821.29 2,821.55 0.0K
13:56 2,821.54 2,822.23 2,821.24 2,821.24 0.0K
13:57 2,821.17 2,821.48 2,821.16 2,821.48 0.0K
13:58 2,821.57 2,823.00 2,821.52 2,822.91 0.0K
13:59 2,822.94 2,822.97 2,822.67 2,822.70 0.0K
14:00 2,822.20 2,823.75 2,821.07 2,823.27 0.0K
14:01 2,823.37 2,825.17 2,823.05 2,825.17 0.0K
14:02 2,826.63 2,828.33 2,826.63 2,827.01 0.0K
14:03 2,826.51 2,826.51 2,824.98 2,826.17 0.0K
14:04 2,825.98 2,825.98 2,825.63 2,825.79 0.0K
14:05 2,825.37 2,825.37 2,822.39 2,822.39 0.0K
14:06 2,821.29 2,821.29 2,814.99 2,814.99 0.0K
14:07 2,814.26 2,815.72 2,813.12 2,815.26 0.0K
14:08 2,815.11 2,815.11 2,809.73 2,809.89 0.0K
14:09 2,809.89 2,811.19 2,809.77 2,810.97 0.0K
14:10 2,810.77 2,811.65 2,810.38 2,811.65 0.0K
14:11 2,812.27 2,814.08 2,811.57 2,811.57 0.0K
14:12 2,810.47 2,810.79 2,809.88 2,810.60 0.0K
14:13 2,810.67 2,811.02 2,810.47 2,810.47 0.0K
14:14 2,810.30 2,810.30 2,809.00 2,809.00 0.0K
14:15 2,808.69 2,809.04 2,808.05 2,808.83 0.0K
14:16 2,808.74 2,808.75 2,807.41 2,807.76 0.0K
14:17 2,807.80 2,809.83 2,807.76 2,809.83 0.0K
14:18 2,810.05 2,810.97 2,810.05 2,810.71 0.0K
14:19 2,811.12 2,811.23 2,810.76 2,811.23 0.0K
14:20 2,811.42 2,814.72 2,811.42 2,814.68 0.0K
14:21 2,815.24 2,816.15 2,815.00 2,815.01 0.0K
14:22 2,814.87 2,815.05 2,813.06 2,815.05 0.0K
14:23 2,815.30 2,815.67 2,815.30 2,815.43 0.0K
14:24 2,815.49 2,816.38 2,815.21 2,815.21 0.0K
14:25 2,815.12 2,815.53 2,814.97 2,815.39 0.0K
14:26 2,815.45 2,815.77 2,815.35 2,815.60 0.0K
14:27 2,815.67 2,817.77 2,815.67 2,817.77 0.0K
14:28 2,817.77 2,817.81 2,817.29 2,817.29 0.0K
14:29 2,817.36 2,817.36 2,816.33 2,816.33 0.0K
14:30 2,816.39 2,816.50 2,815.07 2,815.24 0.0K
14:31 2,815.59 2,819.70 2,815.59 2,819.68 0.0K
14:32 2,820.51 2,822.18 2,820.51 2,821.81 0.0K
14:33 2,822.02 2,823.25 2,822.02 2,823.19 0.0K
14:34 2,823.52 2,824.50 2,823.52 2,823.96 0.0K
14:35 2,824.01 2,824.02 2,822.62 2,822.68 0.0K
14:36 2,822.55 2,825.72 2,822.55 2,825.70 0.0K
14:37 2,825.77 2,827.82 2,825.77 2,827.70 0.0K
14:38 2,827.69 2,827.81 2,826.86 2,827.15 0.0K
14:39 2,824.50 2,827.21 2,822.97 2,827.21 0.0K
14:40 2,827.87 2,829.89 2,827.83 2,829.61 0.0K
14:41 2,829.63 2,829.74 2,828.76 2,829.34 0.0K
14:42 2,829.58 2,830.15 2,829.20 2,830.14 0.0K
14:43 2,830.28 2,830.28 2,829.28 2,830.15 0.0K
14:44 2,830.23 2,830.34 2,828.48 2,828.50 0.0K
14:45 2,828.55 2,829.20 2,827.73 2,827.73 0.0K
14:46 2,827.25 2,827.25 2,825.19 2,825.19 0.0K
14:47 2,825.18 2,825.18 2,823.53 2,823.54 0.0K
14:48 2,823.52 2,823.54 2,819.32 2,819.32 0.0K
14:49 2,819.03 2,819.03 2,816.53 2,818.31 0.0K
14:50 2,819.11 2,821.60 2,819.10 2,819.10 0.0K
14:51 2,819.05 2,820.22 2,819.05 2,819.36 0.0K
14:52 2,819.46 2,819.79 2,818.16 2,818.16 0.0K
14:53 2,817.63 2,818.89 2,815.91 2,818.14 0.0K
14:54 2,817.73 2,819.46 2,817.58 2,819.46 0.0K
14:55 2,819.94 2,824.56 2,819.94 2,824.56 0.0K
14:56 2,824.99 2,828.24 2,824.72 2,828.24 0.0K
14:57 2,829.68 2,834.28 2,829.68 2,833.80 0.0K
14:58 2,833.81 2,833.81 2,832.46 2,832.46 0.0K
14:59 2,832.07 2,832.53 2,832.07 2,832.20 0.0K
15:00 2,832.13 2,832.13 2,829.39 2,830.65 0.0K
15:01 2,830.57 2,831.34 2,830.05 2,830.05 0.0K
15:02 2,830.08 2,830.08 2,827.45 2,827.45 0.0K
15:03 2,827.29 2,828.20 2,827.20 2,827.83 0.0K
15:04 2,827.90 2,828.31 2,827.75 2,828.22 0.0K
15:05 2,827.49 2,827.79 2,826.65 2,827.05 0.0K
15:06 2,826.97 2,827.04 2,826.06 2,827.04 0.0K
15:07 2,827.26 2,827.84 2,827.04 2,827.25 0.0K
15:08 2,827.32 2,828.91 2,827.25 2,828.91 0.0K
15:09 2,829.32 2,829.75 2,828.68 2,829.03 0.0K
15:10 2,829.04 2,829.14 2,827.48 2,827.48 0.0K
15:11 2,827.38 2,827.38 2,824.92 2,824.92 0.0K
15:12 2,824.77 2,825.77 2,824.42 2,825.77 0.0K
15:13 2,826.11 2,827.91 2,826.11 2,827.41 0.0K
15:14 2,827.51 2,827.78 2,826.66 2,826.66 0.0K
15:15 2,826.67 2,827.55 2,826.62 2,827.13 0.0K
15:16 2,827.13 2,827.20 2,825.05 2,825.05 0.0K
15:17 2,824.83 2,825.28 2,823.60 2,825.28 0.0K
15:18 2,824.78 2,824.78 2,822.72 2,823.07 0.0K
15:19 2,823.22 2,826.76 2,823.22 2,826.76 0.0K
15:20 2,827.01 2,827.52 2,826.62 2,826.95 0.0K
15:21 2,826.95 2,827.28 2,826.05 2,826.56 0.0K
15:22 2,826.69 2,827.03 2,826.34 2,826.53 0.0K
15:23 2,826.14 2,826.40 2,825.23 2,825.23 0.0K
15:24 2,825.07 2,825.07 2,823.89 2,824.16 0.0K
15:25 2,824.09 2,824.09 2,820.83 2,820.83 0.0K
15:26 2,821.16 2,821.20 2,818.41 2,818.41 0.0K
15:27 2,818.17 2,818.17 2,815.92 2,816.70 0.0K
15:28 2,816.63 2,816.76 2,816.09 2,816.76 0.0K
15:29 2,816.69 2,816.69 2,815.13 2,815.29 0.0K
15:30 2,815.33 2,816.08 2,814.31 2,815.90 0.0K
15:31 2,815.51 2,815.54 2,814.84 2,815.25 0.0K
15:32 2,815.73 2,815.73 2,814.36 2,814.36 0.0K
15:33 2,814.43 2,816.10 2,814.24 2,815.88 0.0K
15:34 2,815.31 2,815.31 2,812.04 2,812.04 0.0K
15:35 2,812.06 2,813.06 2,811.81 2,813.06 0.0K
15:36 2,813.16 2,816.63 2,813.16 2,816.63 0.0K
15:37 2,816.78 2,818.80 2,816.78 2,818.80 0.0K
15:38 2,818.93 2,819.05 2,816.78 2,816.78 0.0K
15:39 2,816.79 2,817.39 2,816.38 2,817.21 0.0K
15:40 2,817.49 2,818.58 2,817.22 2,817.42 0.0K
15:41 2,817.50 2,822.28 2,816.93 2,822.28 0.0K
15:42 2,824.55 2,832.50 2,824.55 2,832.50 0.0K
15:43 2,832.83 2,836.74 2,832.83 2,834.81 0.0K
15:44 2,834.66 2,834.66 2,828.43 2,828.73 0.0K
15:45 2,829.04 2,831.77 2,829.04 2,831.27 0.0K
15:46 2,831.26 2,831.26 2,827.01 2,827.12 0.0K
15:47 2,827.14 2,827.14 2,823.80 2,824.26 0.0K
15:48 2,826.02 2,828.53 2,825.28 2,828.53 0.0K
15:49 2,827.75 2,827.75 2,824.59 2,825.03 0.0K
15:50 2,822.02 2,822.02 2,818.95 2,820.26 0.0K
15:51 2,819.65 2,822.13 2,818.38 2,822.13 0.0K
15:52 2,822.39 2,825.38 2,822.39 2,825.23 0.0K
15:53 2,825.70 2,826.63 2,824.86 2,826.58 0.0K
15:54 2,826.68 2,827.02 2,825.34 2,826.40 0.0K
15:55 2,826.27 2,826.27 2,822.79 2,825.63 0.0K
15:56 2,825.92 2,827.45 2,825.92 2,826.33 0.0K
15:57 2,826.63 2,827.94 2,826.63 2,827.94 0.0K
15:58 2,827.81 2,827.89 2,827.16 2,827.56 0.0K
15:59 2,827.32 2,828.21 2,826.00 2,826.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available