DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,273.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,889.33 2,891.92 2,889.33 2,891.92 0.0K
09:31 2,891.80 2,894.84 2,891.30 2,894.84 0.0K
09:32 2,894.48 2,894.52 2,893.37 2,893.50 0.0K
09:33 2,893.01 2,893.58 2,891.50 2,892.19 0.0K
09:34 2,892.42 2,894.59 2,892.42 2,894.57 0.0K
09:35 2,894.62 2,894.62 2,892.55 2,892.55 0.0K
09:36 2,892.43 2,893.82 2,892.14 2,893.82 0.0K
09:37 2,893.79 2,894.87 2,893.51 2,894.87 0.0K
09:38 2,894.86 2,894.86 2,893.28 2,893.42 0.0K
09:39 2,893.56 2,893.56 2,892.72 2,893.36 0.0K
09:40 2,893.46 2,894.06 2,893.33 2,894.06 0.0K
09:41 2,894.23 2,894.41 2,894.07 2,894.10 0.0K
09:42 2,894.05 2,894.62 2,894.05 2,894.22 0.0K
09:43 2,894.26 2,894.26 2,891.72 2,892.64 0.0K
09:44 2,892.82 2,892.82 2,891.62 2,891.62 0.0K
09:45 2,891.75 2,891.75 2,890.61 2,891.30 0.0K
09:46 2,891.37 2,891.37 2,890.29 2,890.32 0.0K
09:47 2,890.74 2,891.75 2,890.74 2,891.34 0.0K
09:48 2,891.32 2,891.61 2,891.21 2,891.49 0.0K
09:49 2,891.34 2,891.34 2,888.95 2,888.95 0.0K
09:50 2,888.85 2,889.72 2,888.47 2,889.72 0.0K
09:51 2,889.50 2,890.02 2,889.03 2,889.99 0.0K
09:52 2,889.93 2,889.93 2,887.93 2,887.93 0.0K
09:53 2,887.87 2,889.01 2,887.47 2,889.01 0.0K
09:54 2,889.16 2,890.93 2,889.16 2,890.93 0.0K
09:55 2,891.04 2,892.35 2,891.03 2,892.31 0.0K
09:56 2,892.41 2,893.17 2,892.34 2,892.95 0.0K
09:57 2,892.46 2,892.46 2,891.68 2,891.71 0.0K
09:58 2,891.88 2,892.22 2,891.88 2,892.17 0.0K
09:59 2,892.21 2,893.00 2,892.21 2,893.00 0.0K
10:00 2,892.82 2,894.15 2,892.82 2,894.13 0.0K
10:01 2,894.42 2,895.43 2,894.42 2,895.43 0.0K
10:02 2,895.40 2,896.01 2,895.40 2,895.87 0.0K
10:03 2,896.18 2,896.71 2,896.18 2,896.35 0.0K
10:04 2,896.34 2,896.35 2,895.47 2,895.47 0.0K
10:05 2,895.62 2,895.91 2,894.26 2,894.26 0.0K
10:06 2,894.55 2,895.31 2,894.27 2,895.31 0.0K
10:07 2,895.61 2,896.68 2,895.61 2,896.65 0.0K
10:08 2,896.39 2,897.15 2,896.39 2,896.92 0.0K
10:09 2,896.89 2,897.03 2,896.75 2,896.84 0.0K
10:10 2,896.82 2,897.01 2,896.70 2,896.70 0.0K
10:11 2,896.70 2,896.70 2,895.17 2,895.17 0.0K
10:12 2,895.12 2,895.37 2,893.23 2,893.23 0.0K
10:13 2,893.32 2,893.32 2,891.86 2,891.86 0.0K
10:14 2,891.86 2,891.92 2,891.26 2,891.70 0.0K
10:15 2,891.76 2,891.79 2,891.28 2,891.79 0.0K
10:16 2,891.99 2,892.96 2,891.99 2,892.96 0.0K
10:17 2,893.05 2,893.43 2,892.91 2,893.30 0.0K
10:18 2,893.05 2,893.05 2,891.38 2,891.38 0.0K
10:19 2,891.12 2,891.34 2,889.46 2,889.46 0.0K
10:20 2,889.18 2,889.18 2,888.30 2,888.87 0.0K
10:21 2,888.84 2,888.86 2,887.82 2,888.45 0.0K
10:22 2,888.52 2,888.52 2,887.34 2,887.52 0.0K
10:23 2,887.55 2,887.55 2,886.49 2,886.49 0.0K
10:24 2,886.40 2,886.65 2,886.26 2,886.26 0.0K
10:25 2,886.10 2,886.64 2,885.84 2,885.84 0.0K
10:26 2,885.78 2,885.78 2,883.03 2,883.12 0.0K
10:27 2,883.21 2,883.21 2,881.09 2,881.15 0.0K
10:28 2,881.26 2,881.26 2,880.17 2,880.59 0.0K
10:29 2,881.28 2,882.15 2,881.16 2,882.15 0.0K
10:30 2,882.21 2,882.72 2,882.20 2,882.72 0.0K
10:31 2,882.87 2,883.26 2,882.53 2,883.26 0.0K
10:32 2,883.08 2,885.22 2,883.08 2,885.22 0.0K
10:33 2,885.35 2,886.22 2,885.35 2,886.22 0.0K
10:34 2,886.20 2,886.20 2,884.57 2,884.57 0.0K
10:35 2,884.48 2,884.48 2,882.24 2,883.03 0.0K
10:36 2,883.07 2,883.18 2,882.08 2,882.33 0.0K
10:37 2,882.17 2,882.17 2,881.32 2,881.32 0.0K
10:38 2,881.17 2,881.38 2,880.64 2,880.94 0.0K
10:39 2,880.77 2,883.02 2,880.61 2,882.88 0.0K
10:40 2,882.85 2,883.44 2,882.34 2,883.25 0.0K
10:41 2,883.24 2,883.61 2,882.90 2,882.95 0.0K
10:42 2,883.22 2,884.09 2,882.95 2,884.09 0.0K
10:43 2,885.00 2,885.60 2,884.50 2,885.00 0.0K
10:44 2,885.01 2,886.62 2,885.01 2,886.62 0.0K
10:45 2,886.90 2,888.05 2,886.90 2,888.05 0.0K
10:46 2,888.13 2,888.36 2,887.51 2,887.51 0.0K
10:47 2,887.42 2,887.42 2,886.07 2,886.07 0.0K
10:48 2,885.99 2,886.77 2,885.89 2,886.77 0.0K
10:49 2,887.05 2,888.38 2,887.05 2,888.37 0.0K
10:50 2,888.49 2,888.59 2,888.38 2,888.39 0.0K
10:51 2,888.40 2,888.59 2,888.14 2,888.59 0.0K
10:52 2,888.90 2,889.30 2,888.76 2,888.76 0.0K
10:53 2,888.84 2,888.84 2,886.92 2,886.92 0.0K
10:54 2,886.53 2,886.53 2,884.18 2,884.61 0.0K
10:55 2,884.85 2,885.46 2,884.85 2,885.46 0.0K
10:56 2,885.50 2,885.94 2,885.34 2,885.94 0.0K
10:57 2,885.95 2,886.22 2,885.80 2,886.22 0.0K
10:58 2,886.33 2,886.91 2,886.33 2,886.91 0.0K
10:59 2,886.90 2,887.04 2,886.16 2,886.16 0.0K
11:00 2,886.17 2,886.25 2,885.70 2,886.24 0.0K
11:01 2,886.45 2,886.67 2,886.42 2,886.51 0.0K
11:02 2,886.40 2,887.15 2,886.20 2,887.12 0.0K
11:03 2,887.18 2,887.21 2,887.02 2,887.17 0.0K
11:04 2,887.21 2,887.72 2,887.18 2,887.64 0.0K
11:05 2,887.71 2,888.23 2,887.63 2,888.23 0.0K
11:06 2,888.20 2,888.36 2,888.18 2,888.18 0.0K
11:07 2,888.23 2,888.31 2,888.09 2,888.30 0.0K
11:08 2,888.32 2,888.77 2,888.32 2,888.49 0.0K
11:09 2,888.54 2,888.75 2,888.47 2,888.75 0.0K
11:10 2,888.67 2,888.67 2,887.33 2,887.33 0.0K
11:11 2,887.17 2,887.17 2,885.13 2,886.16 0.0K
11:12 2,886.16 2,886.21 2,885.25 2,885.26 0.0K
11:13 2,884.81 2,884.94 2,884.50 2,884.60 0.0K
11:14 2,884.56 2,884.84 2,884.56 2,884.78 0.0K
11:15 2,884.75 2,884.86 2,883.98 2,883.98 0.0K
11:16 2,883.96 2,884.68 2,883.96 2,884.64 0.0K
11:17 2,884.71 2,885.99 2,884.71 2,885.99 0.0K
11:18 2,886.12 2,887.09 2,886.12 2,886.93 0.0K
11:19 2,886.90 2,886.90 2,886.41 2,886.44 0.0K
11:20 2,886.44 2,886.50 2,886.02 2,886.31 0.0K
11:21 2,886.40 2,886.40 2,885.71 2,885.96 0.0K
11:22 2,885.87 2,885.87 2,885.59 2,885.83 0.0K
11:23 2,885.88 2,885.92 2,885.43 2,885.44 0.0K
11:24 2,885.41 2,885.66 2,885.01 2,885.66 0.0K
11:25 2,885.60 2,886.72 2,885.52 2,885.80 0.0K
11:26 2,886.12 2,886.23 2,885.66 2,886.03 0.0K
11:27 2,885.71 2,885.86 2,884.96 2,885.82 0.0K
11:28 2,885.77 2,886.20 2,885.73 2,886.16 0.0K
11:29 2,886.16 2,886.70 2,886.16 2,886.69 0.0K
11:30 2,886.65 2,886.65 2,885.55 2,885.55 0.0K
11:31 2,885.50 2,885.76 2,884.71 2,884.71 0.0K
11:32 2,884.45 2,885.03 2,884.43 2,885.03 0.0K
11:33 2,885.05 2,885.14 2,884.22 2,884.22 0.0K
11:34 2,884.27 2,885.97 2,884.27 2,885.97 0.0K
11:35 2,886.36 2,887.53 2,886.36 2,887.53 0.0K
11:36 2,887.67 2,887.93 2,886.65 2,886.65 0.0K
11:37 2,886.73 2,886.77 2,886.23 2,886.39 0.0K
11:38 2,886.44 2,886.77 2,886.30 2,886.77 0.0K
11:39 2,886.85 2,886.93 2,886.27 2,886.27 0.0K
11:40 2,886.27 2,886.27 2,884.78 2,884.79 0.0K
11:41 2,884.74 2,885.22 2,884.74 2,885.13 0.0K
11:42 2,885.15 2,885.39 2,885.15 2,885.26 0.0K
11:43 2,885.26 2,885.51 2,885.22 2,885.51 0.0K
11:44 2,885.42 2,885.51 2,884.81 2,885.00 0.0K
11:45 2,884.97 2,885.17 2,884.14 2,884.14 0.0K
11:46 2,884.70 2,884.97 2,884.70 2,884.72 0.0K
11:47 2,884.82 2,885.35 2,884.82 2,885.15 0.0K
11:48 2,885.31 2,886.27 2,885.31 2,885.97 0.0K
11:49 2,885.83 2,885.83 2,884.63 2,885.08 0.0K
11:50 2,885.28 2,886.68 2,885.28 2,886.41 0.0K
11:51 2,886.35 2,886.51 2,886.31 2,886.51 0.0K
11:52 2,886.50 2,887.75 2,886.50 2,887.75 0.0K
11:53 2,887.82 2,888.50 2,887.82 2,888.50 0.0K
11:54 2,888.57 2,888.57 2,887.89 2,887.89 0.0K
11:55 2,887.15 2,887.15 2,886.80 2,886.88 0.0K
11:56 2,886.91 2,887.23 2,886.84 2,887.23 0.0K
11:57 2,887.29 2,887.60 2,887.27 2,887.37 0.0K
11:58 2,887.29 2,887.29 2,886.81 2,886.84 0.0K
11:59 2,886.89 2,887.07 2,886.81 2,886.92 0.0K
12:00 2,887.10 2,887.14 2,886.34 2,886.41 0.0K
12:01 2,886.46 2,886.46 2,886.12 2,886.38 0.0K
12:02 2,886.40 2,886.50 2,886.17 2,886.33 0.0K
12:03 2,886.53 2,886.55 2,885.05 2,885.05 0.0K
12:04 2,885.09 2,885.09 2,882.80 2,882.80 0.0K
12:05 2,882.48 2,883.18 2,882.28 2,883.18 0.0K
12:06 2,883.22 2,884.09 2,883.15 2,884.09 0.0K
12:07 2,884.13 2,884.65 2,884.13 2,884.40 0.0K
12:08 2,884.17 2,884.17 2,883.82 2,883.82 0.0K
12:09 2,883.75 2,883.75 2,882.58 2,882.63 0.0K
12:10 2,882.67 2,882.72 2,882.15 2,882.15 0.0K
12:11 2,881.85 2,881.85 2,880.75 2,880.94 0.0K
12:12 2,880.98 2,880.98 2,880.18 2,880.72 0.0K
12:13 2,880.77 2,881.98 2,880.73 2,881.98 0.0K
12:14 2,882.28 2,883.10 2,882.28 2,883.10 0.0K
12:15 2,883.55 2,884.47 2,883.55 2,884.06 0.0K
12:16 2,884.08 2,884.08 2,882.32 2,882.32 0.0K
12:17 2,882.18 2,883.30 2,882.08 2,883.25 0.0K
12:18 2,883.23 2,883.34 2,882.89 2,883.32 0.0K
12:19 2,883.22 2,884.38 2,883.22 2,883.95 0.0K
12:20 2,883.94 2,884.41 2,883.76 2,884.21 0.0K
12:21 2,884.20 2,884.48 2,884.20 2,884.47 0.0K
12:22 2,884.54 2,884.72 2,884.54 2,884.69 0.0K
12:23 2,884.64 2,885.15 2,884.64 2,885.04 0.0K
12:24 2,884.76 2,885.15 2,884.76 2,884.76 0.0K
12:25 2,884.66 2,884.69 2,884.17 2,884.17 0.0K
12:26 2,884.18 2,884.18 2,882.91 2,883.14 0.0K
12:27 2,883.21 2,883.21 2,882.54 2,882.54 0.0K
12:28 2,882.55 2,882.55 2,881.93 2,881.93 0.0K
12:29 2,881.96 2,882.05 2,881.57 2,881.57 0.0K
12:30 2,881.52 2,882.53 2,881.31 2,882.53 0.0K
12:31 2,882.43 2,882.52 2,881.22 2,881.22 0.0K
12:32 2,881.09 2,881.09 2,880.69 2,880.69 0.0K
12:33 2,880.67 2,880.67 2,879.58 2,879.90 0.0K
12:34 2,879.87 2,879.87 2,879.46 2,879.55 0.0K
12:35 2,879.74 2,880.32 2,879.74 2,880.32 0.0K
12:36 2,880.39 2,881.92 2,880.39 2,881.92 0.0K
12:37 2,881.87 2,883.20 2,881.87 2,883.20 0.0K
12:38 2,883.29 2,883.36 2,883.06 2,883.06 0.0K
12:39 2,882.67 2,882.67 2,881.72 2,881.72 0.0K
12:40 2,881.64 2,882.03 2,881.43 2,882.03 0.0K
12:41 2,882.00 2,882.16 2,881.93 2,881.97 0.0K
12:42 2,881.91 2,881.98 2,881.87 2,881.92 0.0K
12:43 2,881.92 2,882.23 2,881.88 2,882.07 0.0K
12:44 2,882.01 2,882.06 2,881.22 2,881.22 0.0K
12:45 2,881.03 2,881.03 2,880.05 2,880.11 0.0K
12:46 2,880.22 2,880.48 2,880.20 2,880.43 0.0K
12:47 2,880.43 2,880.82 2,880.34 2,880.82 0.0K
12:48 2,880.95 2,881.08 2,879.98 2,879.98 0.0K
12:49 2,879.49 2,879.49 2,878.70 2,879.02 0.0K
12:50 2,879.04 2,879.26 2,878.97 2,879.00 0.0K
12:51 2,878.86 2,879.47 2,878.86 2,879.44 0.0K
12:52 2,879.43 2,879.66 2,879.26 2,879.26 0.0K
12:53 2,879.23 2,879.36 2,879.21 2,879.36 0.0K
12:54 2,879.35 2,880.99 2,879.30 2,880.99 0.0K
12:55 2,881.13 2,881.35 2,880.45 2,880.55 0.0K
12:56 2,880.56 2,880.56 2,880.20 2,880.20 0.0K
12:57 2,880.15 2,880.15 2,878.74 2,878.83 0.0K
12:58 2,878.95 2,878.95 2,878.65 2,878.79 0.0K
12:59 2,878.89 2,878.89 2,878.75 2,878.81 0.0K
13:00 2,878.75 2,878.82 2,878.67 2,878.73 0.0K
13:01 2,878.82 2,879.73 2,878.82 2,879.73 0.0K
13:02 2,879.75 2,880.12 2,879.38 2,879.38 0.0K
13:03 2,879.36 2,879.81 2,879.36 2,879.81 0.0K
13:04 2,879.80 2,879.81 2,879.57 2,879.59 0.0K
13:05 2,879.61 2,879.61 2,878.11 2,878.39 0.0K
13:06 2,878.49 2,879.61 2,878.49 2,879.61 0.0K
13:07 2,879.60 2,879.77 2,879.56 2,879.70 0.0K
13:08 2,879.66 2,879.85 2,879.49 2,879.64 0.0K
13:09 2,879.69 2,881.06 2,879.69 2,881.06 0.0K
13:10 2,881.17 2,882.68 2,881.17 2,882.68 0.0K
13:11 2,882.67 2,882.67 2,882.10 2,882.26 0.0K
13:12 2,882.34 2,882.64 2,882.34 2,882.63 0.0K
13:13 2,882.60 2,882.60 2,881.99 2,882.44 0.0K
13:14 2,882.40 2,882.40 2,881.18 2,881.18 0.0K
13:15 2,881.20 2,881.82 2,881.09 2,881.82 0.0K
13:16 2,881.92 2,883.22 2,881.92 2,883.22 0.0K
13:17 2,883.42 2,884.15 2,883.42 2,884.15 0.0K
13:18 2,884.33 2,884.80 2,884.33 2,884.59 0.0K
13:19 2,884.66 2,885.10 2,884.65 2,885.10 0.0K
13:20 2,885.09 2,885.12 2,884.02 2,884.02 0.0K
13:21 2,883.76 2,884.28 2,883.74 2,884.28 0.0K
13:22 2,884.26 2,884.77 2,881.71 2,883.68 0.0K
13:23 2,883.74 2,886.11 2,883.74 2,885.42 0.0K
13:24 2,884.78 2,885.72 2,884.59 2,885.72 0.0K
13:25 2,885.75 2,886.90 2,885.75 2,886.90 0.0K
13:26 2,886.93 2,887.23 2,886.82 2,887.21 0.0K
13:27 2,887.28 2,887.37 2,886.80 2,886.80 0.0K
13:28 2,886.83 2,886.88 2,886.62 2,886.66 0.0K
13:29 2,886.48 2,886.75 2,886.47 2,886.75 0.0K
13:30 2,886.72 2,887.16 2,886.16 2,886.16 0.0K
13:31 2,885.94 2,886.67 2,885.91 2,886.67 0.0K
13:32 2,886.60 2,886.70 2,886.17 2,886.17 0.0K
13:33 2,886.17 2,886.36 2,885.66 2,886.36 0.0K
13:34 2,886.32 2,886.87 2,886.32 2,886.85 0.0K
13:35 2,886.79 2,887.80 2,886.79 2,887.80 0.0K
13:36 2,887.85 2,888.44 2,887.85 2,888.44 0.0K
13:37 2,888.42 2,888.45 2,888.11 2,888.17 0.0K
13:38 2,887.81 2,888.29 2,887.60 2,888.29 0.0K
13:39 2,888.29 2,889.03 2,888.29 2,889.03 0.0K
13:40 2,889.13 2,889.15 2,888.88 2,889.03 0.0K
13:41 2,889.23 2,889.35 2,889.23 2,889.30 0.0K
13:42 2,889.35 2,890.34 2,889.35 2,890.33 0.0K
13:43 2,890.38 2,890.73 2,890.38 2,890.70 0.0K
13:44 2,890.69 2,890.83 2,890.43 2,890.56 0.0K
13:45 2,890.59 2,891.01 2,890.56 2,890.90 0.0K
13:46 2,890.95 2,891.27 2,890.94 2,891.27 0.0K
13:47 2,891.22 2,891.75 2,891.20 2,891.68 0.0K
13:48 2,891.67 2,891.68 2,891.57 2,891.64 0.0K
13:49 2,891.61 2,891.61 2,891.37 2,891.43 0.0K
13:50 2,891.51 2,891.52 2,890.90 2,890.90 0.0K
13:51 2,890.63 2,890.63 2,890.00 2,890.26 0.0K
13:52 2,890.26 2,890.26 2,889.44 2,889.44 0.0K
13:53 2,889.47 2,890.57 2,889.40 2,890.57 0.0K
13:54 2,890.66 2,891.01 2,890.63 2,890.89 0.0K
13:55 2,890.78 2,890.78 2,890.22 2,890.40 0.0K
13:56 2,890.46 2,890.83 2,890.46 2,890.75 0.0K
13:57 2,890.72 2,891.51 2,890.72 2,891.51 0.0K
13:58 2,891.47 2,891.68 2,891.47 2,891.59 0.0K
13:59 2,891.62 2,891.62 2,891.03 2,891.17 0.0K
14:00 2,891.16 2,891.25 2,891.10 2,891.22 0.0K
14:01 2,891.24 2,891.25 2,891.04 2,891.10 0.0K
14:02 2,891.08 2,891.08 2,890.47 2,890.47 0.0K
14:03 2,890.43 2,890.46 2,889.76 2,890.17 0.0K
14:04 2,890.23 2,890.24 2,889.42 2,889.42 0.0K
14:05 2,889.47 2,889.49 2,889.05 2,889.12 0.0K
14:06 2,889.09 2,889.54 2,889.06 2,889.40 0.0K
14:07 2,889.44 2,889.83 2,889.41 2,889.83 0.0K
14:08 2,889.76 2,889.79 2,889.48 2,889.48 0.0K
14:09 2,889.47 2,889.47 2,888.81 2,888.86 0.0K
14:10 2,888.84 2,889.01 2,888.73 2,889.00 0.0K
14:11 2,888.88 2,888.88 2,888.65 2,888.66 0.0K
14:12 2,888.62 2,888.62 2,888.13 2,888.14 0.0K
14:13 2,888.31 2,889.00 2,888.31 2,889.00 0.0K
14:14 2,889.02 2,889.03 2,888.81 2,888.83 0.0K
14:15 2,888.82 2,889.51 2,888.82 2,889.46 0.0K
14:16 2,889.54 2,890.00 2,889.54 2,889.58 0.0K
14:17 2,889.44 2,889.44 2,888.06 2,888.06 0.0K
14:18 2,887.64 2,887.83 2,887.13 2,887.83 0.0K
14:19 2,888.02 2,888.14 2,887.79 2,887.80 0.0K
14:20 2,887.90 2,888.40 2,887.88 2,888.40 0.0K
14:21 2,888.44 2,889.02 2,888.44 2,888.47 0.0K
14:22 2,888.18 2,888.21 2,887.92 2,888.19 0.0K
14:23 2,888.22 2,888.47 2,888.22 2,888.47 0.0K
14:24 2,888.62 2,888.78 2,888.61 2,888.78 0.0K
14:25 2,888.80 2,888.96 2,888.78 2,888.95 0.0K
14:26 2,888.89 2,888.96 2,888.43 2,888.44 0.0K
14:27 2,888.49 2,888.52 2,887.94 2,887.98 0.0K
14:28 2,887.92 2,887.92 2,886.97 2,887.16 0.0K
14:29 2,887.22 2,887.22 2,886.88 2,886.92 0.0K
14:30 2,886.94 2,887.03 2,886.90 2,887.03 0.0K
14:31 2,887.02 2,887.47 2,886.98 2,887.47 0.0K
14:32 2,887.67 2,888.26 2,887.67 2,888.26 0.0K
14:33 2,888.24 2,888.24 2,887.73 2,887.99 0.0K
14:34 2,887.95 2,888.21 2,887.95 2,888.17 0.0K
14:35 2,888.13 2,888.18 2,887.37 2,887.41 0.0K
14:36 2,887.24 2,887.24 2,886.44 2,886.87 0.0K
14:37 2,886.90 2,887.43 2,886.90 2,887.43 0.0K
14:38 2,887.47 2,888.02 2,887.47 2,887.77 0.0K
14:39 2,887.80 2,887.80 2,887.44 2,887.60 0.0K
14:40 2,887.95 2,888.51 2,887.95 2,888.49 0.0K
14:41 2,888.54 2,888.68 2,888.44 2,888.44 0.0K
14:42 2,888.30 2,888.78 2,888.30 2,888.78 0.0K
14:43 2,888.74 2,888.74 2,888.41 2,888.52 0.0K
14:44 2,888.48 2,888.76 2,888.48 2,888.73 0.0K
14:45 2,888.71 2,888.87 2,888.52 2,888.87 0.0K
14:46 2,888.89 2,889.39 2,888.89 2,889.39 0.0K
14:47 2,889.36 2,889.99 2,889.36 2,889.99 0.0K
14:48 2,890.09 2,890.27 2,889.84 2,889.90 0.0K
14:49 2,889.78 2,889.88 2,889.63 2,889.84 0.0K
14:50 2,889.85 2,890.39 2,889.81 2,890.39 0.0K
14:51 2,890.37 2,890.37 2,889.39 2,889.45 0.0K
14:52 2,889.39 2,889.47 2,888.69 2,888.69 0.0K
14:53 2,888.62 2,889.11 2,888.57 2,889.01 0.0K
14:54 2,888.99 2,889.28 2,888.88 2,889.26 0.0K
14:55 2,889.28 2,889.47 2,889.24 2,889.39 0.0K
14:56 2,889.39 2,889.69 2,889.39 2,889.69 0.0K
14:57 2,889.63 2,889.74 2,889.51 2,889.54 0.0K
14:58 2,889.52 2,889.90 2,889.52 2,889.90 0.0K
14:59 2,889.83 2,889.83 2,889.49 2,889.53 0.0K
15:00 2,889.52 2,890.06 2,889.52 2,889.84 0.0K
15:01 2,889.78 2,890.36 2,889.78 2,890.34 0.0K
15:02 2,890.32 2,890.93 2,890.15 2,890.93 0.0K
15:03 2,890.93 2,891.74 2,890.93 2,891.72 0.0K
15:04 2,891.66 2,891.72 2,890.90 2,891.28 0.0K
15:05 2,891.37 2,891.59 2,891.37 2,891.54 0.0K
15:06 2,891.54 2,891.82 2,891.33 2,891.82 0.0K
15:07 2,891.87 2,892.56 2,891.87 2,892.56 0.0K
15:08 2,892.62 2,893.73 2,892.62 2,893.73 0.0K
15:09 2,893.74 2,894.25 2,893.74 2,894.03 0.0K
15:10 2,894.04 2,894.47 2,894.04 2,894.47 0.0K
15:11 2,894.52 2,894.59 2,894.26 2,894.26 0.0K
15:12 2,894.20 2,894.34 2,893.89 2,894.06 0.0K
15:13 2,894.05 2,894.05 2,893.26 2,893.26 0.0K
15:14 2,893.26 2,893.32 2,892.53 2,893.32 0.0K
15:15 2,893.36 2,893.49 2,893.25 2,893.25 0.0K
15:16 2,893.22 2,893.22 2,892.34 2,893.03 0.0K
15:17 2,893.17 2,893.17 2,892.71 2,892.71 0.0K
15:18 2,892.55 2,892.55 2,892.07 2,892.29 0.0K
15:19 2,892.33 2,892.57 2,892.30 2,892.51 0.0K
15:20 2,892.61 2,892.65 2,892.01 2,892.01 0.0K
15:21 2,891.94 2,891.94 2,890.43 2,890.49 0.0K
15:22 2,890.53 2,890.80 2,890.53 2,890.58 0.0K
15:23 2,890.56 2,890.92 2,890.14 2,890.26 0.0K
15:24 2,890.28 2,891.00 2,890.28 2,891.00 0.0K
15:25 2,891.04 2,891.12 2,890.52 2,890.52 0.0K
15:26 2,890.42 2,890.55 2,890.26 2,890.26 0.0K
15:27 2,890.25 2,890.49 2,890.24 2,890.32 0.0K
15:28 2,890.25 2,890.38 2,890.22 2,890.22 0.0K
15:29 2,890.09 2,890.18 2,889.55 2,889.55 0.0K
15:30 2,889.62 2,889.62 2,887.98 2,887.98 0.0K
15:31 2,887.87 2,887.91 2,886.95 2,887.86 0.0K
15:32 2,887.76 2,888.86 2,887.72 2,888.86 0.0K
15:33 2,888.92 2,889.92 2,888.92 2,889.53 0.0K
15:34 2,889.40 2,889.40 2,888.55 2,889.10 0.0K
15:35 2,889.07 2,889.73 2,889.07 2,889.59 0.0K
15:36 2,889.24 2,889.24 2,888.89 2,888.98 0.0K
15:37 2,888.98 2,889.09 2,888.36 2,888.36 0.0K
15:38 2,888.35 2,888.50 2,888.01 2,888.08 0.0K
15:39 2,888.14 2,888.19 2,888.03 2,888.07 0.0K
15:40 2,888.06 2,888.06 2,887.46 2,887.50 0.0K
15:41 2,887.40 2,887.40 2,886.41 2,886.46 0.0K
15:42 2,886.36 2,886.36 2,886.06 2,886.24 0.0K
15:43 2,886.26 2,886.42 2,886.25 2,886.30 0.0K
15:44 2,886.30 2,886.30 2,885.76 2,885.83 0.0K
15:45 2,885.93 2,885.93 2,884.92 2,884.95 0.0K
15:46 2,884.84 2,885.19 2,884.59 2,885.19 0.0K
15:47 2,885.12 2,885.67 2,884.51 2,884.69 0.0K
15:48 2,884.48 2,884.90 2,884.26 2,884.79 0.0K
15:49 2,884.54 2,885.15 2,884.11 2,885.06 0.0K
15:50 2,884.65 2,885.24 2,884.65 2,885.24 0.0K
15:51 2,885.56 2,885.56 2,884.51 2,884.51 0.0K
15:52 2,884.37 2,885.33 2,884.23 2,885.33 0.0K
15:53 2,885.21 2,887.45 2,885.21 2,887.45 0.0K
15:54 2,887.70 2,888.72 2,887.70 2,888.49 0.0K
15:55 2,886.63 2,886.73 2,884.71 2,884.71 0.0K
15:56 2,884.72 2,885.30 2,884.42 2,885.23 0.0K
15:57 2,885.51 2,886.21 2,885.51 2,886.21 0.0K
15:58 2,886.25 2,886.37 2,885.89 2,885.92 0.0K
15:59 2,886.30 2,886.30 2,885.52 2,885.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available