DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,844.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,654.43 2,655.24 2,654.01 2,655.24 0.0K
09:31 2,654.70 2,654.98 2,653.75 2,654.98 0.0K
09:32 2,655.59 2,656.93 2,654.63 2,656.93 0.0K
09:33 2,656.97 2,657.35 2,656.94 2,657.23 0.0K
09:34 2,657.46 2,658.81 2,657.20 2,658.07 0.0K
09:35 2,657.85 2,658.09 2,657.12 2,657.12 0.0K
09:36 2,657.29 2,658.48 2,657.29 2,657.99 0.0K
09:37 2,658.20 2,659.73 2,658.12 2,659.73 0.0K
09:38 2,659.70 2,660.88 2,659.70 2,660.69 0.0K
09:39 2,660.57 2,662.62 2,660.57 2,662.62 0.0K
09:40 2,662.48 2,664.15 2,662.48 2,664.15 0.0K
09:41 2,664.25 2,666.19 2,664.15 2,666.19 0.0K
09:42 2,666.14 2,666.69 2,665.86 2,666.69 0.0K
09:43 2,666.71 2,667.40 2,666.71 2,667.29 0.0K
09:44 2,667.89 2,669.46 2,667.89 2,669.46 0.0K
09:45 2,669.58 2,669.58 2,668.08 2,668.22 0.0K
09:46 2,668.07 2,668.07 2,667.05 2,667.16 0.0K
09:47 2,666.99 2,668.04 2,666.99 2,667.18 0.0K
09:48 2,667.06 2,667.27 2,666.13 2,667.27 0.0K
09:49 2,667.39 2,667.70 2,667.04 2,667.16 0.0K
09:50 2,666.96 2,666.96 2,665.96 2,666.83 0.0K
09:51 2,666.90 2,666.90 2,665.39 2,665.39 0.0K
09:52 2,665.10 2,665.10 2,664.12 2,664.45 0.0K
09:53 2,664.45 2,665.94 2,664.45 2,665.94 0.0K
09:54 2,665.94 2,665.94 2,664.86 2,665.21 0.0K
09:55 2,665.21 2,666.21 2,665.21 2,666.21 0.0K
09:56 2,665.77 2,665.83 2,665.23 2,665.23 0.0K
09:57 2,665.11 2,665.11 2,664.41 2,664.51 0.0K
09:58 2,664.77 2,665.01 2,664.53 2,665.01 0.0K
09:59 2,665.28 2,666.10 2,665.23 2,666.02 0.0K
10:00 2,666.28 2,666.28 2,664.45 2,664.64 0.0K
10:01 2,664.43 2,666.43 2,664.37 2,666.43 0.0K
10:02 2,666.37 2,666.41 2,665.89 2,666.18 0.0K
10:03 2,666.18 2,666.25 2,665.81 2,665.92 0.0K
10:04 2,666.08 2,667.24 2,666.08 2,667.24 0.0K
10:05 2,667.54 2,667.97 2,667.54 2,667.89 0.0K
10:06 2,667.81 2,667.81 2,666.70 2,666.70 0.0K
10:07 2,666.68 2,666.73 2,666.48 2,666.64 0.0K
10:08 2,666.44 2,666.68 2,665.94 2,666.36 0.0K
10:09 2,666.33 2,667.16 2,666.33 2,667.02 0.0K
10:10 2,666.83 2,666.83 2,664.60 2,664.84 0.0K
10:11 2,664.83 2,665.37 2,663.66 2,663.66 0.0K
10:12 2,663.25 2,663.34 2,662.77 2,662.80 0.0K
10:13 2,662.84 2,662.94 2,662.54 2,662.62 0.0K
10:14 2,662.84 2,663.25 2,662.73 2,663.12 0.0K
10:15 2,662.82 2,663.49 2,662.73 2,663.31 0.0K
10:16 2,663.17 2,663.17 2,662.54 2,662.65 0.0K
10:17 2,662.79 2,662.79 2,661.81 2,661.95 0.0K
10:18 2,661.94 2,661.94 2,660.59 2,660.59 0.0K
10:19 2,660.52 2,661.39 2,660.52 2,661.39 0.0K
10:20 2,661.32 2,661.57 2,660.42 2,660.42 0.0K
10:21 2,660.44 2,660.85 2,660.33 2,660.33 0.0K
10:22 2,660.22 2,660.22 2,659.69 2,659.90 0.0K
10:23 2,659.88 2,659.88 2,659.32 2,659.64 0.0K
10:24 2,659.58 2,660.34 2,659.58 2,660.18 0.0K
10:25 2,660.30 2,660.52 2,660.07 2,660.21 0.0K
10:26 2,660.17 2,660.19 2,659.54 2,659.54 0.0K
10:27 2,659.53 2,660.22 2,659.53 2,660.02 0.0K
10:28 2,660.11 2,660.53 2,660.11 2,660.42 0.0K
10:29 2,660.32 2,660.32 2,659.31 2,659.50 0.0K
10:30 2,659.54 2,660.46 2,659.54 2,660.12 0.0K
10:31 2,660.17 2,660.17 2,659.84 2,659.96 0.0K
10:32 2,660.08 2,660.41 2,659.87 2,660.13 0.0K
10:33 2,660.10 2,660.66 2,660.10 2,660.41 0.0K
10:34 2,660.29 2,660.29 2,659.86 2,659.86 0.0K
10:35 2,659.88 2,660.62 2,659.79 2,660.54 0.0K
10:36 2,660.64 2,660.96 2,660.64 2,660.96 0.0K
10:37 2,660.76 2,660.76 2,660.11 2,660.11 0.0K
10:38 2,659.94 2,661.21 2,659.83 2,661.21 0.0K
10:39 2,661.27 2,661.49 2,660.85 2,660.85 0.0K
10:40 2,660.48 2,660.48 2,659.25 2,659.25 0.0K
10:41 2,659.34 2,660.25 2,659.34 2,660.25 0.0K
10:42 2,660.30 2,660.59 2,660.01 2,660.38 0.0K
10:43 2,660.39 2,660.89 2,660.39 2,660.84 0.0K
10:44 2,660.84 2,660.87 2,660.46 2,660.46 0.0K
10:45 2,660.38 2,661.01 2,660.38 2,660.58 0.0K
10:46 2,660.54 2,660.93 2,660.38 2,660.93 0.0K
10:47 2,661.12 2,661.12 2,660.63 2,660.74 0.0K
10:48 2,660.74 2,661.09 2,660.57 2,660.97 0.0K
10:49 2,660.94 2,661.88 2,660.94 2,661.83 0.0K
10:50 2,661.78 2,661.78 2,661.41 2,661.77 0.0K
10:51 2,661.79 2,662.05 2,661.79 2,661.82 0.0K
10:52 2,661.81 2,661.81 2,661.27 2,661.27 0.0K
10:53 2,661.31 2,661.31 2,660.50 2,660.50 0.0K
10:54 2,660.29 2,660.29 2,659.58 2,660.21 0.0K
10:55 2,660.50 2,660.50 2,660.19 2,660.29 0.0K
10:56 2,660.16 2,660.16 2,659.68 2,659.71 0.0K
10:57 2,659.81 2,659.81 2,659.48 2,659.52 0.0K
10:58 2,659.52 2,659.60 2,659.04 2,659.06 0.0K
10:59 2,658.79 2,658.79 2,658.13 2,658.13 0.0K
11:00 2,658.43 2,660.07 2,658.32 2,660.07 0.0K
11:01 2,660.20 2,660.78 2,660.08 2,660.78 0.0K
11:02 2,660.77 2,661.08 2,660.69 2,661.08 0.0K
11:03 2,660.99 2,661.02 2,660.61 2,660.75 0.0K
11:04 2,660.86 2,661.54 2,660.78 2,661.54 0.0K
11:05 2,661.60 2,661.63 2,661.29 2,661.29 0.0K
11:06 2,661.28 2,661.99 2,661.28 2,661.99 0.0K
11:07 2,662.02 2,662.55 2,661.93 2,662.55 0.0K
11:08 2,662.56 2,662.70 2,662.45 2,662.58 0.0K
11:09 2,662.38 2,662.97 2,662.38 2,662.97 0.0K
11:10 2,663.23 2,663.33 2,663.12 2,663.32 0.0K
11:11 2,663.23 2,663.23 2,662.82 2,663.20 0.0K
11:12 2,663.23 2,663.23 2,662.53 2,662.54 0.0K
11:13 2,662.55 2,662.65 2,661.29 2,661.29 0.0K
11:14 2,661.08 2,661.57 2,661.08 2,661.18 0.0K
11:15 2,661.12 2,661.12 2,660.56 2,660.67 0.0K
11:16 2,660.72 2,660.99 2,660.11 2,660.11 0.0K
11:17 2,660.08 2,660.08 2,659.51 2,659.56 0.0K
11:18 2,659.68 2,659.95 2,659.60 2,659.95 0.0K
11:19 2,659.88 2,659.89 2,659.52 2,659.63 0.0K
11:20 2,659.62 2,659.62 2,659.11 2,659.52 0.0K
11:21 2,659.71 2,659.71 2,659.13 2,659.13 0.0K
11:22 2,659.06 2,659.64 2,659.06 2,659.27 0.0K
11:23 2,659.20 2,659.23 2,658.48 2,658.58 0.0K
11:24 2,658.59 2,658.79 2,658.56 2,658.62 0.0K
11:25 2,658.69 2,659.03 2,658.60 2,659.03 0.0K
11:26 2,659.03 2,659.12 2,658.62 2,658.80 0.0K
11:27 2,658.80 2,659.16 2,658.80 2,659.16 0.0K
11:28 2,659.23 2,659.30 2,658.80 2,658.80 0.0K
11:29 2,658.58 2,658.58 2,657.85 2,657.87 0.0K
11:30 2,657.82 2,657.82 2,657.23 2,657.48 0.0K
11:31 2,657.48 2,657.76 2,657.48 2,657.76 0.0K
11:32 2,657.85 2,657.85 2,657.08 2,657.08 0.0K
11:33 2,657.15 2,657.23 2,656.69 2,656.78 0.0K
11:34 2,656.73 2,657.22 2,656.73 2,657.22 0.0K
11:35 2,657.37 2,657.37 2,657.03 2,657.29 0.0K
11:36 2,657.26 2,657.27 2,656.70 2,656.70 0.0K
11:37 2,656.71 2,657.00 2,656.69 2,657.00 0.0K
11:38 2,657.02 2,657.19 2,656.92 2,657.12 0.0K
11:39 2,657.16 2,657.28 2,656.94 2,656.97 0.0K
11:40 2,656.93 2,657.19 2,656.93 2,657.19 0.0K
11:41 2,657.19 2,657.38 2,656.97 2,657.02 0.0K
11:42 2,657.00 2,657.44 2,656.92 2,657.44 0.0K
11:43 2,657.45 2,657.52 2,657.03 2,657.03 0.0K
11:44 2,656.93 2,657.17 2,656.91 2,657.17 0.0K
11:45 2,657.14 2,657.15 2,656.95 2,656.95 0.0K
11:46 2,656.89 2,656.91 2,656.51 2,656.51 0.0K
11:47 2,656.28 2,656.28 2,654.92 2,655.07 0.0K
11:48 2,655.04 2,655.61 2,654.98 2,655.13 0.0K
11:49 2,655.14 2,655.43 2,655.05 2,655.42 0.0K
11:50 2,655.41 2,655.68 2,655.27 2,655.68 0.0K
11:51 2,655.51 2,656.16 2,655.51 2,656.02 0.0K
11:52 2,656.15 2,656.29 2,656.12 2,656.22 0.0K
11:53 2,656.19 2,656.41 2,656.09 2,656.41 0.0K
11:54 2,656.44 2,656.78 2,656.43 2,656.78 0.0K
11:55 2,656.72 2,656.72 2,656.57 2,656.66 0.0K
11:56 2,656.64 2,656.96 2,656.62 2,656.89 0.0K
11:57 2,656.88 2,657.03 2,656.88 2,657.01 0.0K
11:58 2,657.13 2,657.98 2,657.13 2,657.98 0.0K
11:59 2,657.96 2,658.03 2,657.88 2,658.02 0.0K
12:00 2,657.99 2,658.25 2,657.74 2,658.25 0.0K
12:01 2,658.39 2,658.59 2,658.25 2,658.59 0.0K
12:02 2,658.48 2,658.51 2,657.99 2,657.99 0.0K
12:03 2,657.84 2,657.84 2,656.85 2,656.85 0.0K
12:04 2,656.70 2,656.81 2,656.59 2,656.81 0.0K
12:05 2,656.85 2,657.07 2,656.84 2,657.07 0.0K
12:06 2,657.13 2,657.17 2,656.93 2,657.00 0.0K
12:07 2,657.05 2,657.22 2,656.94 2,657.06 0.0K
12:08 2,657.15 2,657.15 2,656.68 2,656.68 0.0K
12:09 2,656.68 2,656.75 2,656.59 2,656.75 0.0K
12:10 2,656.74 2,656.74 2,656.08 2,656.08 0.0K
12:11 2,656.08 2,656.76 2,655.93 2,656.67 0.0K
12:12 2,656.68 2,656.82 2,656.68 2,656.79 0.0K
12:13 2,656.84 2,656.84 2,656.23 2,656.48 0.0K
12:14 2,656.56 2,656.63 2,656.53 2,656.60 0.0K
12:15 2,656.65 2,656.65 2,656.34 2,656.47 0.0K
12:16 2,656.53 2,656.78 2,656.53 2,656.78 0.0K
12:17 2,657.01 2,657.28 2,656.96 2,656.96 0.0K
12:18 2,656.97 2,657.07 2,656.83 2,657.07 0.0K
12:19 2,657.09 2,657.09 2,656.79 2,656.89 0.0K
12:20 2,656.93 2,657.10 2,656.89 2,656.89 0.0K
12:21 2,656.91 2,657.07 2,656.83 2,657.07 0.0K
12:22 2,657.01 2,657.01 2,656.30 2,656.30 0.0K
12:23 2,656.33 2,656.41 2,656.19 2,656.41 0.0K
12:24 2,656.34 2,656.34 2,656.01 2,656.25 0.0K
12:25 2,656.28 2,656.30 2,656.16 2,656.23 0.0K
12:26 2,656.25 2,656.25 2,656.02 2,656.25 0.0K
12:27 2,656.27 2,656.27 2,655.68 2,655.80 0.0K
12:28 2,655.81 2,655.81 2,655.33 2,655.33 0.0K
12:29 2,655.35 2,655.54 2,655.25 2,655.54 0.0K
12:30 2,655.55 2,655.68 2,655.48 2,655.68 0.0K
12:31 2,655.51 2,655.65 2,655.47 2,655.58 0.0K
12:32 2,655.59 2,655.60 2,655.42 2,655.42 0.0K
12:33 2,655.41 2,655.49 2,655.31 2,655.31 0.0K
12:34 2,655.28 2,655.38 2,655.23 2,655.30 0.0K
12:35 2,655.41 2,655.81 2,655.41 2,655.72 0.0K
12:36 2,655.69 2,655.75 2,655.56 2,655.56 0.0K
12:37 2,655.57 2,655.67 2,655.43 2,655.43 0.0K
12:38 2,655.09 2,655.17 2,654.87 2,655.13 0.0K
12:39 2,655.16 2,655.16 2,654.77 2,654.77 0.0K
12:40 2,654.71 2,654.71 2,654.19 2,654.32 0.0K
12:41 2,654.37 2,654.48 2,654.35 2,654.44 0.0K
12:42 2,654.43 2,654.48 2,653.90 2,653.90 0.0K
12:43 2,653.76 2,653.76 2,653.14 2,653.34 0.0K
12:44 2,653.38 2,653.91 2,653.32 2,653.89 0.0K
12:45 2,653.86 2,654.26 2,653.81 2,654.26 0.0K
12:46 2,654.27 2,654.27 2,654.06 2,654.08 0.0K
12:47 2,654.08 2,654.27 2,653.56 2,653.56 0.0K
12:48 2,653.70 2,653.94 2,653.70 2,653.71 0.0K
12:49 2,653.70 2,653.97 2,653.66 2,653.97 0.0K
12:50 2,653.97 2,654.04 2,653.86 2,653.92 0.0K
12:51 2,653.94 2,653.94 2,653.59 2,653.59 0.0K
12:52 2,653.59 2,653.68 2,653.39 2,653.54 0.0K
12:53 2,653.51 2,653.58 2,653.45 2,653.46 0.0K
12:54 2,653.44 2,653.78 2,653.44 2,653.78 0.0K
12:55 2,653.84 2,654.14 2,653.84 2,654.13 0.0K
12:56 2,654.20 2,654.20 2,653.58 2,653.58 0.0K
12:57 2,653.50 2,653.70 2,653.50 2,653.70 0.0K
12:58 2,653.60 2,653.68 2,653.57 2,653.66 0.0K
12:59 2,653.70 2,653.75 2,653.63 2,653.75 0.0K
13:00 2,653.74 2,653.74 2,653.41 2,653.41 0.0K
13:01 2,653.44 2,653.52 2,653.08 2,653.08 0.0K
13:02 2,653.02 2,653.24 2,652.93 2,653.13 0.0K
13:03 2,653.15 2,653.50 2,653.13 2,653.48 0.0K
13:04 2,653.53 2,653.53 2,653.26 2,653.27 0.0K
13:05 2,653.20 2,653.20 2,653.01 2,653.03 0.0K
13:06 2,653.04 2,653.04 2,652.81 2,652.81 0.0K
13:07 2,652.69 2,652.69 2,652.50 2,652.60 0.0K
13:08 2,652.64 2,653.05 2,652.64 2,652.98 0.0K
13:09 2,653.03 2,653.07 2,652.93 2,652.96 0.0K
13:10 2,652.96 2,653.45 2,652.96 2,653.41 0.0K
13:11 2,653.31 2,653.31 2,653.03 2,653.04 0.0K
13:12 2,652.92 2,653.14 2,652.92 2,653.14 0.0K
13:13 2,653.11 2,653.11 2,652.90 2,652.96 0.0K
13:14 2,652.95 2,653.09 2,652.68 2,652.78 0.0K
13:15 2,652.79 2,652.82 2,652.70 2,652.70 0.0K
13:16 2,652.63 2,652.77 2,652.55 2,652.57 0.0K
13:17 2,652.58 2,652.85 2,652.58 2,652.85 0.0K
13:18 2,652.87 2,653.57 2,652.87 2,653.53 0.0K
13:19 2,653.53 2,653.72 2,653.51 2,653.72 0.0K
13:20 2,653.76 2,653.76 2,653.56 2,653.73 0.0K
13:21 2,653.75 2,653.77 2,653.65 2,653.65 0.0K
13:22 2,653.71 2,654.01 2,653.68 2,654.01 0.0K
13:23 2,654.10 2,654.51 2,654.10 2,654.51 0.0K
13:24 2,654.49 2,654.54 2,654.39 2,654.39 0.0K
13:25 2,654.37 2,654.50 2,654.25 2,654.50 0.0K
13:26 2,654.49 2,654.71 2,654.49 2,654.49 0.0K
13:27 2,654.52 2,654.52 2,654.34 2,654.43 0.0K
13:28 2,654.42 2,654.54 2,654.42 2,654.45 0.0K
13:29 2,654.32 2,654.34 2,654.04 2,654.05 0.0K
13:30 2,654.12 2,654.47 2,654.01 2,654.43 0.0K
13:31 2,654.44 2,654.68 2,654.44 2,654.50 0.0K
13:32 2,654.45 2,654.45 2,654.21 2,654.28 0.0K
13:33 2,654.32 2,654.76 2,654.27 2,654.75 0.0K
13:34 2,654.83 2,655.08 2,654.83 2,655.08 0.0K
13:35 2,655.04 2,655.06 2,654.77 2,654.84 0.0K
13:36 2,654.84 2,655.21 2,654.79 2,655.21 0.0K
13:37 2,655.20 2,655.32 2,655.05 2,655.08 0.0K
13:38 2,655.10 2,655.24 2,654.98 2,655.24 0.0K
13:39 2,655.23 2,655.49 2,655.20 2,655.48 0.0K
13:40 2,655.54 2,655.71 2,655.54 2,655.71 0.0K
13:41 2,655.81 2,656.04 2,655.81 2,656.04 0.0K
13:42 2,656.14 2,656.48 2,656.14 2,656.48 0.0K
13:43 2,656.41 2,656.41 2,656.09 2,656.09 0.0K
13:44 2,656.16 2,656.23 2,656.10 2,656.23 0.0K
13:45 2,656.17 2,656.58 2,656.17 2,656.48 0.0K
13:46 2,656.52 2,656.79 2,656.50 2,656.60 0.0K
13:47 2,656.66 2,656.69 2,656.33 2,656.33 0.0K
13:48 2,656.30 2,656.38 2,656.21 2,656.25 0.0K
13:49 2,656.31 2,656.75 2,656.31 2,656.75 0.0K
13:50 2,656.76 2,657.08 2,656.74 2,657.08 0.0K
13:51 2,657.01 2,657.01 2,656.56 2,656.56 0.0K
13:52 2,656.57 2,656.68 2,656.26 2,656.30 0.0K
13:53 2,656.36 2,656.65 2,656.36 2,656.56 0.0K
13:54 2,656.57 2,656.57 2,656.31 2,656.31 0.0K
13:55 2,656.19 2,656.30 2,656.06 2,656.30 0.0K
13:56 2,656.29 2,656.32 2,656.25 2,656.32 0.0K
13:57 2,656.36 2,656.44 2,656.27 2,656.36 0.0K
13:58 2,656.36 2,656.41 2,656.27 2,656.38 0.0K
13:59 2,656.38 2,656.38 2,656.25 2,656.25 0.0K
14:00 2,656.17 2,656.17 2,655.95 2,655.95 0.0K
14:01 2,655.84 2,656.05 2,655.84 2,655.95 0.0K
14:02 2,655.97 2,656.43 2,655.97 2,656.43 0.0K
14:03 2,656.40 2,656.45 2,656.27 2,656.34 0.0K
14:04 2,656.25 2,656.25 2,656.05 2,656.09 0.0K
14:05 2,656.06 2,656.19 2,655.99 2,655.99 0.0K
14:06 2,655.77 2,655.80 2,655.64 2,655.64 0.0K
14:07 2,655.63 2,655.76 2,655.56 2,655.56 0.0K
14:08 2,655.51 2,655.51 2,655.33 2,655.38 0.0K
14:09 2,655.33 2,655.33 2,655.20 2,655.24 0.0K
14:10 2,655.24 2,655.62 2,655.24 2,655.62 0.0K
14:11 2,655.59 2,655.73 2,655.40 2,655.73 0.0K
14:12 2,655.77 2,655.99 2,655.77 2,655.91 0.0K
14:13 2,655.83 2,655.83 2,655.51 2,655.51 0.0K
14:14 2,655.44 2,655.44 2,655.12 2,655.24 0.0K
14:15 2,655.29 2,655.42 2,655.09 2,655.09 0.0K
14:16 2,655.10 2,655.12 2,654.82 2,654.82 0.0K
14:17 2,654.82 2,655.04 2,654.82 2,654.98 0.0K
14:18 2,655.02 2,655.05 2,654.75 2,654.91 0.0K
14:19 2,654.98 2,655.02 2,654.69 2,654.69 0.0K
14:20 2,654.45 2,654.68 2,654.45 2,654.68 0.0K
14:21 2,654.66 2,654.83 2,654.65 2,654.67 0.0K
14:22 2,654.64 2,654.81 2,654.55 2,654.77 0.0K
14:23 2,654.80 2,654.80 2,654.61 2,654.68 0.0K
14:24 2,654.62 2,654.80 2,654.62 2,654.67 0.0K
14:25 2,654.90 2,655.00 2,654.84 2,654.85 0.0K
14:26 2,654.81 2,654.82 2,654.45 2,654.45 0.0K
14:27 2,654.42 2,654.46 2,653.82 2,653.82 0.0K
14:28 2,653.82 2,653.98 2,653.47 2,653.47 0.0K
14:29 2,653.36 2,653.69 2,653.36 2,653.51 0.0K
14:30 2,653.52 2,654.28 2,653.52 2,654.28 0.0K
14:31 2,654.28 2,654.32 2,654.04 2,654.04 0.0K
14:32 2,654.04 2,654.21 2,654.04 2,654.19 0.0K
14:33 2,654.16 2,654.26 2,654.13 2,654.26 0.0K
14:34 2,654.26 2,654.37 2,654.11 2,654.15 0.0K
14:35 2,654.08 2,654.08 2,653.76 2,653.76 0.0K
14:36 2,653.74 2,654.07 2,653.74 2,654.07 0.0K
14:37 2,654.21 2,654.41 2,654.21 2,654.41 0.0K
14:38 2,654.44 2,654.44 2,654.03 2,654.03 0.0K
14:39 2,654.00 2,654.17 2,653.89 2,654.06 0.0K
14:40 2,654.06 2,654.10 2,653.85 2,653.87 0.0K
14:41 2,653.87 2,653.95 2,653.84 2,653.95 0.0K
14:42 2,653.96 2,654.24 2,653.96 2,654.24 0.0K
14:43 2,654.22 2,654.40 2,654.22 2,654.35 0.0K
14:44 2,654.34 2,654.34 2,654.05 2,654.11 0.0K
14:45 2,654.12 2,654.17 2,654.12 2,654.13 0.0K
14:46 2,654.20 2,654.30 2,654.19 2,654.30 0.0K
14:47 2,654.39 2,654.40 2,653.99 2,654.02 0.0K
14:48 2,654.03 2,654.03 2,653.68 2,653.68 0.0K
14:49 2,653.73 2,653.76 2,653.58 2,653.66 0.0K
14:50 2,653.65 2,653.65 2,653.57 2,653.65 0.0K
14:51 2,653.77 2,653.88 2,653.70 2,653.76 0.0K
14:52 2,653.76 2,653.76 2,653.46 2,653.47 0.0K
14:53 2,653.32 2,653.39 2,653.29 2,653.38 0.0K
14:54 2,653.31 2,653.43 2,653.31 2,653.39 0.0K
14:55 2,653.41 2,653.41 2,653.09 2,653.09 0.0K
14:56 2,653.08 2,653.08 2,652.71 2,652.71 0.0K
14:57 2,652.68 2,653.25 2,652.68 2,653.24 0.0K
14:58 2,653.27 2,653.64 2,653.26 2,653.61 0.0K
14:59 2,653.60 2,653.69 2,653.51 2,653.51 0.0K
15:00 2,653.44 2,653.44 2,653.23 2,653.23 0.0K
15:01 2,653.23 2,653.92 2,653.23 2,653.88 0.0K
15:02 2,653.83 2,653.83 2,653.57 2,653.57 0.0K
15:03 2,653.54 2,653.55 2,653.35 2,653.38 0.0K
15:04 2,653.39 2,653.78 2,653.39 2,653.78 0.0K
15:05 2,653.79 2,654.49 2,653.79 2,654.49 0.0K
15:06 2,654.62 2,654.74 2,654.41 2,654.41 0.0K
15:07 2,654.38 2,654.52 2,654.31 2,654.49 0.0K
15:08 2,654.43 2,654.54 2,654.41 2,654.42 0.0K
15:09 2,654.39 2,654.48 2,654.22 2,654.29 0.0K
15:10 2,654.30 2,654.38 2,654.16 2,654.16 0.0K
15:11 2,654.04 2,654.04 2,653.25 2,653.25 0.0K
15:12 2,653.27 2,653.27 2,653.14 2,653.23 0.0K
15:13 2,653.25 2,653.33 2,652.95 2,653.33 0.0K
15:14 2,653.34 2,653.48 2,653.34 2,653.41 0.0K
15:15 2,653.43 2,653.73 2,653.31 2,653.31 0.0K
15:16 2,653.27 2,653.39 2,653.02 2,653.39 0.0K
15:17 2,653.36 2,653.62 2,653.36 2,653.62 0.0K
15:18 2,653.70 2,653.77 2,653.62 2,653.65 0.0K
15:19 2,653.67 2,653.67 2,653.24 2,653.26 0.0K
15:20 2,653.27 2,653.27 2,653.07 2,653.13 0.0K
15:21 2,653.05 2,653.13 2,652.77 2,652.77 0.0K
15:22 2,652.71 2,652.71 2,652.24 2,652.24 0.0K
15:23 2,652.25 2,652.27 2,652.04 2,652.14 0.0K
15:24 2,652.18 2,652.18 2,651.44 2,651.44 0.0K
15:25 2,651.30 2,651.43 2,651.21 2,651.29 0.0K
15:26 2,651.17 2,651.17 2,650.25 2,650.31 0.0K
15:27 2,650.28 2,650.36 2,649.95 2,649.95 0.0K
15:28 2,649.92 2,649.92 2,649.58 2,649.74 0.0K
15:29 2,649.74 2,649.74 2,649.31 2,649.46 0.0K
15:30 2,649.55 2,649.55 2,649.27 2,649.27 0.0K
15:31 2,649.39 2,649.39 2,648.35 2,648.35 0.0K
15:32 2,648.32 2,648.64 2,648.11 2,648.11 0.0K
15:33 2,647.99 2,648.07 2,647.72 2,648.07 0.0K
15:34 2,648.00 2,648.72 2,647.95 2,648.72 0.0K
15:35 2,648.78 2,648.96 2,648.71 2,648.96 0.0K
15:36 2,649.03 2,649.27 2,648.97 2,649.17 0.0K
15:37 2,649.16 2,649.16 2,648.71 2,648.71 0.0K
15:38 2,648.69 2,648.69 2,648.40 2,648.69 0.0K
15:39 2,648.65 2,649.66 2,648.65 2,649.60 0.0K
15:40 2,649.62 2,649.67 2,649.05 2,649.05 0.0K
15:41 2,649.01 2,649.04 2,648.75 2,648.76 0.0K
15:42 2,648.80 2,648.80 2,648.55 2,648.65 0.0K
15:43 2,648.53 2,648.53 2,647.51 2,647.51 0.0K
15:44 2,647.47 2,647.69 2,647.31 2,647.46 0.0K
15:45 2,647.49 2,647.49 2,646.76 2,646.76 0.0K
15:46 2,646.80 2,646.80 2,646.24 2,646.24 0.0K
15:47 2,646.28 2,646.50 2,646.16 2,646.29 0.0K
15:48 2,646.28 2,646.62 2,646.12 2,646.62 0.0K
15:49 2,646.78 2,647.08 2,646.76 2,646.78 0.0K
15:50 2,648.99 2,649.11 2,647.17 2,647.46 0.0K
15:51 2,647.31 2,647.52 2,647.25 2,647.52 0.0K
15:52 2,647.84 2,648.33 2,647.84 2,648.28 0.0K
15:53 2,648.40 2,648.85 2,648.40 2,648.43 0.0K
15:54 2,648.31 2,648.31 2,647.80 2,647.93 0.0K
15:55 2,647.89 2,649.04 2,647.79 2,648.94 0.0K
15:56 2,648.91 2,649.50 2,648.91 2,649.42 0.0K
15:57 2,649.35 2,649.44 2,649.27 2,649.37 0.0K
15:58 2,649.38 2,649.59 2,649.38 2,649.51 0.0K
15:59 2,649.48 2,649.67 2,647.83 2,647.83 0.0K
16:00 2,648.00 2,648.15 2,648.00 2,648.15 0.0K
16:01 2,648.15 2,648.16 2,648.15 2,648.16 0.0K
16:02 2,648.17 2,648.18 2,648.17 2,648.18 0.0K
16:03 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:04 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:05 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:06 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:07 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:08 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:09 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:10 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:11 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:12 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:13 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:14 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:15 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:16 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:17 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:18 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:19 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
16:20 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
18:58 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available