DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,844.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,666.80 2,666.87 2,665.86 2,666.42 0.0K
09:31 2,666.16 2,667.84 2,665.72 2,667.84 0.0K
09:32 2,667.58 2,668.84 2,667.51 2,668.19 0.0K
09:33 2,668.02 2,668.02 2,666.91 2,667.42 0.0K
09:34 2,667.03 2,667.24 2,665.84 2,666.36 0.0K
09:35 2,666.04 2,666.10 2,664.71 2,664.73 0.0K
09:36 2,664.77 2,664.93 2,664.31 2,664.46 0.0K
09:37 2,664.60 2,665.23 2,664.46 2,665.08 0.0K
09:38 2,664.76 2,665.36 2,664.49 2,665.28 0.0K
09:39 2,664.86 2,667.12 2,664.86 2,667.12 0.0K
09:40 2,667.18 2,667.67 2,666.45 2,666.45 0.0K
09:41 2,666.31 2,667.31 2,666.05 2,667.31 0.0K
09:42 2,667.46 2,668.50 2,667.40 2,668.23 0.0K
09:43 2,668.24 2,668.24 2,667.48 2,667.80 0.0K
09:44 2,668.04 2,668.32 2,667.54 2,667.90 0.0K
09:45 2,667.92 2,668.33 2,667.77 2,668.33 0.0K
09:46 2,668.18 2,668.68 2,668.18 2,668.56 0.0K
09:47 2,668.53 2,669.32 2,668.53 2,669.07 0.0K
09:48 2,668.88 2,669.35 2,668.88 2,669.16 0.0K
09:49 2,669.03 2,669.03 2,668.19 2,668.83 0.0K
09:50 2,668.57 2,669.25 2,668.57 2,668.78 0.0K
09:51 2,668.69 2,668.84 2,668.36 2,668.84 0.0K
09:52 2,668.77 2,669.44 2,668.74 2,669.42 0.0K
09:53 2,669.49 2,670.09 2,669.49 2,670.00 0.0K
09:54 2,670.18 2,671.13 2,670.18 2,671.06 0.0K
09:55 2,671.21 2,672.10 2,671.09 2,672.06 0.0K
09:56 2,672.03 2,673.25 2,671.86 2,673.09 0.0K
09:57 2,672.98 2,673.89 2,672.91 2,673.89 0.0K
09:58 2,673.86 2,673.89 2,673.55 2,673.81 0.0K
09:59 2,673.78 2,674.11 2,673.19 2,673.24 0.0K
10:00 2,673.63 2,673.65 2,673.03 2,673.64 0.0K
10:01 2,673.72 2,675.36 2,673.69 2,675.36 0.0K
10:02 2,675.40 2,675.40 2,674.64 2,674.77 0.0K
10:03 2,674.91 2,675.36 2,674.41 2,675.33 0.0K
10:04 2,675.38 2,675.92 2,675.20 2,675.92 0.0K
10:05 2,675.78 2,677.21 2,675.78 2,677.00 0.0K
10:06 2,677.03 2,677.19 2,676.29 2,677.19 0.0K
10:07 2,677.16 2,678.59 2,677.16 2,678.30 0.0K
10:08 2,678.29 2,679.41 2,678.29 2,679.41 0.0K
10:09 2,679.50 2,679.63 2,679.31 2,679.36 0.0K
10:10 2,679.26 2,679.26 2,677.94 2,678.78 0.0K
10:11 2,678.75 2,679.16 2,678.68 2,678.68 0.0K
10:12 2,678.46 2,678.58 2,677.73 2,677.73 0.0K
10:13 2,677.73 2,678.48 2,677.73 2,678.19 0.0K
10:14 2,677.97 2,678.15 2,677.70 2,678.15 0.0K
10:15 2,678.09 2,678.32 2,677.99 2,678.32 0.0K
10:16 2,678.26 2,678.69 2,677.99 2,678.69 0.0K
10:17 2,678.54 2,679.54 2,678.40 2,679.35 0.0K
10:18 2,679.35 2,680.02 2,679.35 2,679.57 0.0K
10:19 2,679.59 2,679.72 2,679.12 2,679.17 0.0K
10:20 2,679.20 2,679.24 2,678.70 2,678.96 0.0K
10:21 2,679.06 2,679.77 2,679.02 2,679.56 0.0K
10:22 2,679.39 2,679.39 2,678.97 2,679.26 0.0K
10:23 2,679.40 2,679.76 2,679.40 2,679.57 0.0K
10:24 2,679.38 2,680.24 2,679.38 2,680.14 0.0K
10:25 2,680.26 2,680.39 2,679.90 2,679.90 0.0K
10:26 2,680.03 2,680.29 2,680.03 2,680.10 0.0K
10:27 2,679.92 2,680.37 2,679.88 2,680.19 0.0K
10:28 2,680.15 2,680.25 2,679.18 2,679.48 0.0K
10:29 2,679.54 2,679.54 2,678.78 2,678.83 0.0K
10:30 2,678.78 2,679.84 2,678.20 2,679.84 0.0K
10:31 2,680.18 2,681.09 2,679.01 2,679.01 0.0K
10:32 2,679.12 2,680.81 2,679.12 2,680.81 0.0K
10:33 2,680.60 2,680.71 2,679.96 2,679.96 0.0K
10:34 2,679.71 2,680.07 2,679.29 2,679.29 0.0K
10:35 2,679.48 2,680.37 2,679.48 2,680.28 0.0K
10:36 2,680.24 2,681.01 2,680.24 2,680.26 0.0K
10:37 2,680.12 2,680.25 2,680.02 2,680.02 0.0K
10:38 2,679.97 2,679.97 2,679.20 2,679.33 0.0K
10:39 2,679.27 2,679.27 2,678.23 2,678.23 0.0K
10:40 2,678.18 2,678.34 2,677.38 2,677.88 0.0K
10:41 2,678.00 2,678.02 2,677.15 2,677.15 0.0K
10:42 2,677.16 2,677.16 2,676.67 2,676.84 0.0K
10:43 2,676.90 2,676.95 2,676.45 2,676.95 0.0K
10:44 2,676.91 2,677.45 2,676.80 2,677.45 0.0K
10:45 2,677.43 2,677.43 2,676.45 2,676.59 0.0K
10:46 2,676.35 2,676.35 2,674.32 2,674.39 0.0K
10:47 2,674.29 2,674.78 2,674.29 2,674.63 0.0K
10:48 2,674.59 2,674.59 2,673.97 2,673.98 0.0K
10:49 2,674.06 2,674.81 2,674.01 2,674.81 0.0K
10:50 2,674.78 2,675.54 2,674.67 2,675.54 0.0K
10:51 2,675.75 2,675.75 2,674.93 2,674.93 0.0K
10:52 2,674.99 2,675.82 2,674.76 2,675.58 0.0K
10:53 2,675.55 2,676.32 2,675.48 2,676.32 0.0K
10:54 2,676.24 2,676.42 2,676.15 2,676.28 0.0K
10:55 2,676.23 2,676.56 2,676.08 2,676.08 0.0K
10:56 2,676.00 2,676.00 2,675.72 2,675.86 0.0K
10:57 2,675.95 2,676.51 2,675.95 2,676.51 0.0K
10:58 2,676.47 2,677.37 2,676.44 2,677.37 0.0K
10:59 2,677.41 2,677.55 2,677.23 2,677.55 0.0K
11:00 2,677.71 2,677.73 2,677.45 2,677.59 0.0K
11:01 2,677.61 2,678.16 2,677.61 2,678.16 0.0K
11:02 2,678.17 2,678.85 2,678.07 2,678.58 0.0K
11:03 2,678.36 2,678.48 2,677.99 2,678.30 0.0K
11:04 2,678.41 2,678.88 2,678.39 2,678.86 0.0K
11:05 2,678.89 2,679.05 2,678.77 2,678.77 0.0K
11:06 2,678.95 2,679.59 2,678.95 2,679.58 0.0K
11:07 2,679.75 2,679.75 2,679.55 2,679.68 0.0K
11:08 2,680.02 2,680.02 2,679.45 2,679.48 0.0K
11:09 2,679.32 2,679.32 2,678.74 2,678.89 0.0K
11:10 2,678.80 2,679.03 2,678.68 2,678.69 0.0K
11:11 2,678.85 2,678.85 2,678.37 2,678.39 0.0K
11:12 2,678.39 2,678.71 2,678.24 2,678.70 0.0K
11:13 2,678.76 2,679.02 2,678.73 2,678.73 0.0K
11:14 2,678.71 2,678.90 2,678.63 2,678.69 0.0K
11:15 2,678.64 2,678.74 2,678.02 2,678.02 0.0K
11:16 2,677.97 2,678.12 2,677.67 2,677.81 0.0K
11:17 2,677.90 2,677.90 2,677.54 2,677.88 0.0K
11:18 2,677.88 2,678.15 2,677.80 2,678.12 0.0K
11:19 2,678.05 2,678.12 2,677.57 2,677.57 0.0K
11:20 2,677.71 2,677.72 2,677.01 2,677.11 0.0K
11:21 2,677.14 2,677.20 2,677.00 2,677.00 0.0K
11:22 2,676.90 2,677.02 2,676.52 2,677.02 0.0K
11:23 2,677.07 2,677.20 2,676.82 2,677.20 0.0K
11:24 2,677.26 2,677.58 2,676.96 2,676.96 0.0K
11:25 2,676.85 2,677.51 2,676.85 2,677.38 0.0K
11:26 2,677.37 2,678.08 2,677.35 2,678.03 0.0K
11:27 2,678.03 2,678.05 2,677.79 2,677.79 0.0K
11:28 2,677.90 2,678.00 2,677.63 2,677.75 0.0K
11:29 2,677.72 2,677.89 2,677.56 2,677.86 0.0K
11:30 2,677.66 2,677.95 2,677.61 2,677.95 0.0K
11:31 2,678.00 2,678.54 2,677.82 2,678.43 0.0K
11:32 2,678.38 2,678.67 2,678.19 2,678.19 0.0K
11:33 2,678.17 2,678.70 2,678.17 2,678.70 0.0K
11:34 2,678.82 2,679.31 2,678.64 2,679.31 0.0K
11:35 2,679.30 2,679.44 2,679.02 2,679.02 0.0K
11:36 2,678.97 2,679.16 2,678.93 2,679.08 0.0K
11:37 2,679.05 2,679.14 2,678.67 2,678.67 0.0K
11:38 2,678.62 2,678.98 2,678.45 2,678.98 0.0K
11:39 2,679.12 2,679.44 2,679.12 2,679.15 0.0K
11:40 2,679.17 2,679.60 2,679.14 2,679.60 0.0K
11:41 2,679.65 2,679.80 2,679.63 2,679.65 0.0K
11:42 2,679.50 2,679.88 2,679.50 2,679.88 0.0K
11:43 2,679.85 2,680.23 2,679.84 2,680.23 0.0K
11:44 2,680.24 2,680.24 2,679.73 2,679.87 0.0K
11:45 2,679.93 2,680.52 2,679.93 2,680.52 0.0K
11:46 2,680.52 2,680.71 2,680.51 2,680.64 0.0K
11:47 2,680.72 2,681.18 2,680.72 2,680.94 0.0K
11:48 2,680.99 2,681.49 2,680.99 2,681.41 0.0K
11:49 2,681.34 2,681.41 2,680.94 2,681.41 0.0K
11:50 2,681.46 2,681.51 2,681.21 2,681.25 0.0K
11:51 2,681.27 2,681.47 2,681.17 2,681.47 0.0K
11:52 2,681.49 2,681.49 2,681.15 2,681.15 0.0K
11:53 2,681.01 2,681.01 2,680.73 2,680.95 0.0K
11:54 2,681.01 2,681.03 2,680.89 2,680.89 0.0K
11:55 2,680.89 2,681.25 2,680.87 2,681.25 0.0K
11:56 2,681.26 2,681.26 2,680.39 2,680.39 0.0K
11:57 2,680.33 2,680.33 2,680.01 2,680.20 0.0K
11:58 2,680.14 2,680.30 2,680.14 2,680.20 0.0K
11:59 2,680.19 2,680.20 2,679.84 2,679.88 0.0K
12:00 2,679.87 2,679.97 2,679.68 2,679.97 0.0K
12:01 2,680.04 2,680.47 2,680.04 2,680.43 0.0K
12:02 2,680.43 2,680.51 2,680.27 2,680.51 0.0K
12:03 2,680.65 2,680.74 2,679.98 2,679.98 0.0K
12:04 2,679.60 2,679.62 2,678.78 2,678.78 0.0K
12:05 2,678.68 2,678.68 2,678.18 2,678.22 0.0K
12:06 2,678.25 2,678.33 2,678.03 2,678.03 0.0K
12:07 2,677.98 2,677.98 2,677.82 2,677.95 0.0K
12:08 2,677.92 2,677.99 2,677.68 2,677.68 0.0K
12:09 2,677.68 2,677.68 2,677.45 2,677.59 0.0K
12:10 2,677.64 2,677.72 2,677.59 2,677.59 0.0K
12:11 2,677.62 2,677.66 2,677.00 2,677.00 0.0K
12:12 2,676.78 2,676.78 2,676.28 2,676.28 0.0K
12:13 2,676.23 2,676.28 2,675.99 2,676.15 0.0K
12:14 2,676.20 2,676.29 2,676.11 2,676.22 0.0K
12:15 2,676.18 2,676.18 2,675.59 2,675.64 0.0K
12:16 2,675.70 2,675.82 2,675.61 2,675.74 0.0K
12:17 2,675.59 2,675.72 2,675.44 2,675.59 0.0K
12:18 2,675.62 2,675.88 2,675.52 2,675.88 0.0K
12:19 2,675.48 2,675.48 2,675.05 2,675.21 0.0K
12:20 2,675.15 2,675.16 2,674.89 2,674.89 0.0K
12:21 2,674.94 2,674.94 2,674.33 2,674.38 0.0K
12:22 2,674.44 2,674.65 2,674.44 2,674.60 0.0K
12:23 2,674.63 2,674.74 2,674.54 2,674.54 0.0K
12:24 2,674.59 2,674.59 2,674.33 2,674.34 0.0K
12:25 2,674.26 2,674.27 2,674.22 2,674.24 0.0K
12:26 2,674.28 2,674.28 2,674.03 2,674.04 0.0K
12:27 2,674.02 2,674.04 2,673.57 2,673.57 0.0K
12:28 2,673.46 2,673.51 2,673.36 2,673.48 0.0K
12:29 2,673.50 2,673.50 2,672.80 2,672.80 0.0K
12:30 2,672.93 2,673.44 2,672.87 2,673.42 0.0K
12:31 2,673.30 2,673.30 2,672.62 2,672.74 0.0K
12:32 2,672.69 2,672.69 2,672.48 2,672.48 0.0K
12:33 2,672.46 2,672.73 2,672.46 2,672.67 0.0K
12:34 2,672.62 2,672.81 2,672.40 2,672.63 0.0K
12:35 2,672.71 2,672.92 2,672.64 2,672.64 0.0K
12:36 2,672.67 2,673.15 2,672.67 2,673.15 0.0K
12:37 2,673.23 2,673.27 2,673.15 2,673.18 0.0K
12:38 2,673.18 2,673.35 2,673.16 2,673.16 0.0K
12:39 2,673.06 2,673.06 2,672.49 2,672.61 0.0K
12:40 2,672.53 2,672.70 2,671.95 2,672.01 0.0K
12:41 2,672.03 2,672.61 2,672.01 2,672.61 0.0K
12:42 2,672.51 2,672.51 2,671.80 2,671.97 0.0K
12:43 2,671.99 2,672.18 2,671.90 2,671.90 0.0K
12:44 2,671.82 2,671.82 2,671.59 2,671.65 0.0K
12:45 2,671.62 2,671.62 2,671.38 2,671.39 0.0K
12:46 2,671.42 2,671.69 2,671.32 2,671.69 0.0K
12:47 2,671.77 2,672.49 2,671.77 2,672.49 0.0K
12:48 2,672.51 2,672.80 2,672.51 2,672.80 0.0K
12:49 2,672.78 2,673.38 2,672.78 2,673.38 0.0K
12:50 2,673.45 2,673.73 2,673.45 2,673.58 0.0K
12:51 2,673.66 2,673.71 2,673.34 2,673.34 0.0K
12:52 2,673.36 2,673.37 2,673.20 2,673.37 0.0K
12:53 2,673.33 2,673.37 2,673.25 2,673.34 0.0K
12:54 2,673.40 2,673.40 2,672.71 2,672.71 0.0K
12:55 2,672.72 2,672.88 2,672.64 2,672.88 0.0K
12:56 2,672.97 2,673.35 2,672.97 2,673.35 0.0K
12:57 2,673.36 2,673.38 2,673.02 2,673.10 0.0K
12:58 2,673.09 2,673.18 2,672.97 2,672.97 0.0K
12:59 2,672.91 2,673.04 2,672.57 2,672.61 0.0K
13:00 2,672.65 2,673.13 2,672.65 2,673.13 0.0K
13:01 2,673.23 2,673.93 2,673.23 2,673.79 0.0K
13:02 2,673.84 2,673.92 2,673.41 2,673.52 0.0K
13:03 2,673.52 2,673.66 2,673.41 2,673.41 0.0K
13:04 2,673.18 2,673.20 2,672.95 2,672.95 0.0K
13:05 2,672.91 2,673.65 2,672.91 2,673.53 0.0K
13:06 2,673.57 2,673.95 2,673.57 2,673.95 0.0K
13:07 2,673.93 2,674.03 2,673.90 2,673.90 0.0K
13:08 2,673.93 2,674.06 2,673.86 2,673.86 0.0K
13:09 2,673.95 2,674.03 2,672.97 2,673.17 0.0K
13:10 2,673.17 2,673.40 2,672.47 2,672.47 0.0K
13:11 2,672.41 2,672.49 2,672.14 2,672.14 0.0K
13:12 2,672.26 2,672.27 2,671.89 2,672.24 0.0K
13:13 2,672.38 2,672.56 2,672.38 2,672.44 0.0K
13:14 2,672.49 2,672.64 2,672.49 2,672.51 0.0K
13:15 2,672.50 2,673.04 2,672.38 2,673.04 0.0K
13:16 2,673.16 2,673.19 2,672.98 2,672.98 0.0K
13:17 2,673.06 2,673.49 2,673.05 2,673.49 0.0K
13:18 2,673.47 2,673.49 2,673.40 2,673.41 0.0K
13:19 2,673.36 2,673.62 2,673.36 2,673.55 0.0K
13:20 2,673.61 2,673.66 2,673.38 2,673.38 0.0K
13:21 2,673.33 2,673.33 2,673.02 2,673.31 0.0K
13:22 2,673.35 2,673.74 2,673.34 2,673.67 0.0K
13:23 2,673.66 2,674.02 2,673.65 2,674.02 0.0K
13:24 2,674.07 2,674.08 2,673.79 2,673.81 0.0K
13:25 2,673.79 2,673.81 2,673.52 2,673.73 0.0K
13:26 2,673.76 2,674.03 2,673.76 2,673.91 0.0K
13:27 2,673.96 2,674.09 2,673.86 2,674.00 0.0K
13:28 2,673.98 2,674.26 2,673.97 2,674.26 0.0K
13:29 2,674.28 2,674.54 2,674.28 2,674.54 0.0K
13:30 2,674.55 2,675.19 2,674.55 2,675.14 0.0K
13:31 2,675.10 2,675.10 2,674.90 2,675.06 0.0K
13:32 2,675.08 2,675.30 2,674.98 2,675.28 0.0K
13:33 2,675.32 2,675.57 2,675.32 2,675.54 0.0K
13:34 2,675.53 2,675.53 2,675.21 2,675.21 0.0K
13:35 2,675.24 2,675.40 2,675.19 2,675.40 0.0K
13:36 2,675.38 2,675.56 2,675.38 2,675.51 0.0K
13:37 2,675.54 2,675.54 2,675.37 2,675.48 0.0K
13:38 2,675.44 2,675.44 2,675.20 2,675.23 0.0K
13:39 2,675.21 2,675.28 2,675.11 2,675.21 0.0K
13:40 2,675.22 2,675.22 2,674.91 2,675.22 0.0K
13:41 2,675.21 2,676.12 2,675.21 2,676.12 0.0K
13:42 2,676.18 2,676.23 2,675.80 2,675.80 0.0K
13:43 2,675.78 2,675.78 2,675.43 2,675.60 0.0K
13:44 2,675.59 2,675.89 2,675.59 2,675.83 0.0K
13:45 2,675.83 2,675.96 2,675.67 2,675.68 0.0K
13:46 2,675.47 2,675.56 2,675.47 2,675.54 0.0K
13:47 2,675.54 2,675.92 2,675.54 2,675.78 0.0K
13:48 2,675.80 2,675.91 2,675.80 2,675.87 0.0K
13:49 2,675.90 2,675.95 2,675.60 2,675.60 0.0K
13:50 2,675.61 2,675.76 2,675.46 2,675.73 0.0K
13:51 2,675.76 2,675.80 2,675.42 2,675.46 0.0K
13:52 2,675.47 2,675.49 2,675.21 2,675.23 0.0K
13:53 2,675.15 2,675.15 2,675.00 2,675.09 0.0K
13:54 2,675.13 2,675.13 2,674.74 2,674.79 0.0K
13:55 2,674.77 2,675.09 2,674.77 2,675.09 0.0K
13:56 2,675.13 2,675.28 2,675.13 2,675.25 0.0K
13:57 2,675.30 2,675.58 2,675.30 2,675.45 0.0K
13:58 2,675.46 2,675.60 2,675.46 2,675.48 0.0K
13:59 2,675.68 2,675.71 2,675.33 2,675.40 0.0K
14:00 2,675.21 2,675.29 2,674.81 2,675.26 0.0K
14:01 2,675.27 2,675.27 2,674.65 2,674.65 0.0K
14:02 2,674.60 2,675.61 2,674.60 2,675.61 0.0K
14:03 2,675.63 2,675.63 2,675.20 2,675.26 0.0K
14:04 2,675.15 2,675.15 2,674.62 2,674.62 0.0K
14:05 2,674.59 2,675.04 2,674.57 2,675.04 0.0K
14:06 2,675.04 2,675.57 2,675.04 2,675.57 0.0K
14:07 2,675.57 2,675.78 2,675.48 2,675.78 0.0K
14:08 2,675.75 2,676.50 2,675.75 2,676.50 0.0K
14:09 2,676.41 2,676.84 2,676.40 2,676.84 0.0K
14:10 2,676.89 2,677.32 2,676.89 2,677.28 0.0K
14:11 2,677.25 2,677.25 2,676.73 2,676.77 0.0K
14:12 2,676.80 2,677.73 2,676.80 2,677.73 0.0K
14:13 2,677.72 2,678.10 2,677.72 2,678.07 0.0K
14:14 2,678.08 2,679.34 2,678.08 2,679.34 0.0K
14:15 2,679.82 2,680.88 2,679.82 2,680.88 0.0K
14:16 2,681.01 2,681.40 2,681.01 2,681.15 0.0K
14:17 2,680.90 2,681.11 2,680.90 2,681.09 0.0K
14:18 2,681.13 2,681.54 2,681.13 2,681.54 0.0K
14:19 2,681.60 2,681.70 2,681.58 2,681.58 0.0K
14:20 2,681.52 2,682.28 2,681.51 2,682.28 0.0K
14:21 2,682.27 2,682.34 2,681.96 2,681.96 0.0K
14:22 2,681.85 2,681.85 2,681.59 2,681.73 0.0K
14:23 2,681.72 2,681.86 2,681.58 2,681.71 0.0K
14:24 2,681.78 2,682.10 2,681.78 2,681.90 0.0K
14:25 2,681.93 2,682.00 2,680.64 2,680.64 0.0K
14:26 2,680.58 2,680.88 2,680.58 2,680.88 0.0K
14:27 2,680.91 2,681.07 2,680.91 2,681.07 0.0K
14:28 2,681.16 2,681.23 2,681.00 2,681.00 0.0K
14:29 2,681.07 2,681.07 2,680.76 2,680.76 0.0K
14:30 2,680.76 2,680.83 2,680.58 2,680.67 0.0K
14:31 2,680.54 2,680.76 2,680.54 2,680.75 0.0K
14:32 2,680.71 2,680.75 2,680.39 2,680.40 0.0K
14:33 2,680.37 2,680.53 2,680.36 2,680.42 0.0K
14:34 2,680.43 2,680.60 2,679.87 2,679.87 0.0K
14:35 2,679.91 2,680.21 2,679.91 2,680.11 0.0K
14:36 2,680.09 2,680.41 2,680.09 2,680.41 0.0K
14:37 2,680.33 2,680.43 2,680.26 2,680.35 0.0K
14:38 2,680.38 2,680.55 2,680.36 2,680.55 0.0K
14:39 2,680.54 2,680.89 2,680.54 2,680.74 0.0K
14:40 2,680.59 2,680.69 2,680.45 2,680.45 0.0K
14:41 2,680.48 2,680.83 2,680.48 2,680.64 0.0K
14:42 2,680.57 2,680.57 2,680.00 2,680.17 0.0K
14:43 2,680.16 2,680.32 2,680.16 2,680.32 0.0K
14:44 2,680.30 2,680.91 2,680.30 2,680.91 0.0K
14:45 2,680.91 2,681.51 2,680.89 2,681.50 0.0K
14:46 2,681.54 2,681.54 2,681.18 2,681.24 0.0K
14:47 2,681.32 2,681.48 2,681.29 2,681.44 0.0K
14:48 2,681.47 2,681.64 2,681.46 2,681.62 0.0K
14:49 2,681.78 2,682.07 2,681.78 2,682.07 0.0K
14:50 2,682.08 2,682.22 2,681.99 2,682.21 0.0K
14:51 2,682.29 2,682.70 2,682.26 2,682.68 0.0K
14:52 2,682.60 2,682.71 2,682.20 2,682.34 0.0K
14:53 2,682.40 2,682.97 2,682.38 2,682.97 0.0K
14:54 2,683.00 2,683.00 2,682.72 2,682.72 0.0K
14:55 2,682.86 2,683.19 2,682.78 2,682.87 0.0K
14:56 2,683.10 2,683.18 2,682.29 2,682.29 0.0K
14:57 2,682.25 2,682.28 2,682.06 2,682.25 0.0K
14:58 2,682.31 2,682.75 2,682.31 2,682.53 0.0K
14:59 2,682.47 2,682.47 2,682.32 2,682.34 0.0K
15:00 2,682.32 2,682.56 2,682.32 2,682.51 0.0K
15:01 2,682.43 2,682.43 2,682.27 2,682.32 0.0K
15:02 2,682.29 2,683.06 2,682.29 2,683.03 0.0K
15:03 2,682.98 2,683.21 2,682.79 2,683.11 0.0K
15:04 2,683.07 2,683.16 2,682.92 2,683.11 0.0K
15:05 2,683.16 2,683.16 2,682.57 2,682.58 0.0K
15:06 2,682.47 2,682.47 2,682.29 2,682.29 0.0K
15:07 2,682.28 2,682.35 2,682.17 2,682.17 0.0K
15:08 2,681.99 2,681.99 2,681.55 2,681.56 0.0K
15:09 2,681.54 2,681.54 2,681.11 2,681.11 0.0K
15:10 2,681.11 2,681.62 2,681.11 2,681.49 0.0K
15:11 2,681.38 2,681.38 2,680.90 2,680.94 0.0K
15:12 2,680.97 2,681.40 2,680.97 2,681.40 0.0K
15:13 2,681.44 2,681.96 2,681.44 2,681.88 0.0K
15:14 2,681.84 2,682.55 2,681.84 2,682.54 0.0K
15:15 2,682.44 2,682.67 2,682.40 2,682.46 0.0K
15:16 2,682.52 2,682.61 2,682.18 2,682.57 0.0K
15:17 2,682.69 2,683.15 2,682.69 2,683.15 0.0K
15:18 2,683.16 2,683.27 2,682.70 2,682.70 0.0K
15:19 2,682.37 2,682.58 2,682.37 2,682.40 0.0K
15:20 2,682.44 2,682.77 2,682.41 2,682.65 0.0K
15:21 2,682.60 2,682.77 2,682.37 2,682.37 0.0K
15:22 2,682.22 2,682.22 2,681.99 2,682.02 0.0K
15:23 2,682.52 2,682.77 2,682.45 2,682.62 0.0K
15:24 2,682.85 2,683.60 2,682.85 2,683.60 0.0K
15:25 2,683.50 2,684.22 2,683.33 2,684.22 0.0K
15:26 2,684.30 2,684.33 2,684.10 2,684.32 0.0K
15:27 2,684.35 2,684.45 2,684.24 2,684.30 0.0K
15:28 2,684.22 2,684.38 2,683.92 2,684.30 0.0K
15:29 2,684.27 2,684.59 2,684.27 2,684.47 0.0K
15:30 2,684.52 2,685.60 2,684.38 2,685.02 0.0K
15:31 2,684.98 2,685.68 2,684.98 2,685.68 0.0K
15:32 2,685.66 2,685.71 2,685.40 2,685.41 0.0K
15:33 2,685.35 2,685.63 2,685.35 2,685.61 0.0K
15:34 2,685.62 2,685.62 2,684.89 2,685.07 0.0K
15:35 2,685.19 2,685.41 2,684.84 2,685.27 0.0K
15:36 2,685.21 2,685.41 2,685.21 2,685.37 0.0K
15:37 2,685.33 2,685.33 2,685.07 2,685.07 0.0K
15:38 2,685.19 2,685.40 2,685.01 2,685.35 0.0K
15:39 2,685.39 2,685.60 2,685.17 2,685.55 0.0K
15:40 2,685.47 2,685.50 2,685.34 2,685.50 0.0K
15:41 2,685.51 2,685.51 2,684.78 2,684.78 0.0K
15:42 2,684.77 2,685.23 2,684.77 2,685.16 0.0K
15:43 2,684.83 2,685.11 2,684.78 2,685.11 0.0K
15:44 2,685.12 2,685.73 2,685.12 2,685.72 0.0K
15:45 2,685.74 2,686.25 2,685.46 2,686.21 0.0K
15:46 2,686.27 2,686.76 2,686.24 2,686.53 0.0K
15:47 2,686.37 2,686.84 2,686.31 2,686.84 0.0K
15:48 2,686.88 2,686.89 2,686.76 2,686.77 0.0K
15:49 2,686.88 2,686.88 2,686.30 2,686.42 0.0K
15:50 2,688.48 2,689.29 2,687.32 2,687.36 0.0K
15:51 2,686.73 2,686.73 2,685.85 2,685.85 0.0K
15:52 2,685.73 2,685.73 2,685.11 2,685.19 0.0K
15:53 2,685.07 2,685.09 2,684.45 2,684.45 0.0K
15:54 2,684.44 2,684.45 2,683.76 2,683.78 0.0K
15:55 2,684.58 2,684.92 2,684.58 2,684.70 0.0K
15:56 2,684.74 2,684.79 2,684.34 2,684.70 0.0K
15:57 2,684.69 2,685.23 2,684.49 2,685.11 0.0K
15:58 2,685.12 2,685.54 2,685.12 2,685.54 0.0K
15:59 2,685.76 2,685.80 2,685.14 2,685.14 0.0K
16:00 2,685.31 2,685.31 2,685.06 2,685.06 0.0K
16:01 2,685.07 2,685.10 2,685.07 2,685.10 0.0K
16:02 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:03 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:04 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:05 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:06 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:07 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:08 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:09 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:10 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:11 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:12 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:13 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:14 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:15 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:16 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:17 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:18 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:19 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
16:20 2,685.10 2,685.10 2,685.10 2,685.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available