DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,667.92 2,672.84 2,667.92 2,672.84 0.0K
09:31 2,673.49 2,674.91 2,672.69 2,674.91 0.0K
09:32 2,675.19 2,678.68 2,675.19 2,676.57 0.0K
09:33 2,676.44 2,677.05 2,675.60 2,675.60 0.0K
09:34 2,674.87 2,675.48 2,673.33 2,675.25 0.0K
09:35 2,674.73 2,675.83 2,674.02 2,675.74 0.0K
09:36 2,675.73 2,677.48 2,675.15 2,677.48 0.0K
09:37 2,677.62 2,678.08 2,676.26 2,677.55 0.0K
09:38 2,677.51 2,677.51 2,676.46 2,676.46 0.0K
09:39 2,676.77 2,677.85 2,676.77 2,677.84 0.0K
09:40 2,677.69 2,678.42 2,676.67 2,677.44 0.0K
09:41 2,677.27 2,677.64 2,677.24 2,677.25 0.0K
09:42 2,676.97 2,676.97 2,675.29 2,675.63 0.0K
09:43 2,675.47 2,676.26 2,675.47 2,676.16 0.0K
09:44 2,676.63 2,678.14 2,676.63 2,676.91 0.0K
09:45 2,676.89 2,677.19 2,676.87 2,676.87 0.0K
09:46 2,677.10 2,677.10 2,674.45 2,674.45 0.0K
09:47 2,674.34 2,674.34 2,673.33 2,674.04 0.0K
09:48 2,673.61 2,675.86 2,673.45 2,675.86 0.0K
09:49 2,675.41 2,675.41 2,673.61 2,673.61 0.0K
09:50 2,673.64 2,674.00 2,672.79 2,674.00 0.0K
09:51 2,673.86 2,674.91 2,673.55 2,674.84 0.0K
09:52 2,675.00 2,676.68 2,674.64 2,676.53 0.0K
09:53 2,676.50 2,677.68 2,676.40 2,677.68 0.0K
09:54 2,677.71 2,677.97 2,677.12 2,677.91 0.0K
09:55 2,678.33 2,678.33 2,677.47 2,677.50 0.0K
09:56 2,677.54 2,678.28 2,677.54 2,678.07 0.0K
09:57 2,677.80 2,677.90 2,676.04 2,676.22 0.0K
09:58 2,676.22 2,677.39 2,676.22 2,677.39 0.0K
09:59 2,677.40 2,679.64 2,677.40 2,679.64 0.0K
10:00 2,679.65 2,680.61 2,679.65 2,680.22 0.0K
10:01 2,680.95 2,680.95 2,679.49 2,679.65 0.0K
10:02 2,679.62 2,679.62 2,678.35 2,678.37 0.0K
10:03 2,678.20 2,678.20 2,677.48 2,677.68 0.0K
10:04 2,677.53 2,678.03 2,677.31 2,678.03 0.0K
10:05 2,678.06 2,678.06 2,676.89 2,676.93 0.0K
10:06 2,676.93 2,678.05 2,676.89 2,678.05 0.0K
10:07 2,678.11 2,678.11 2,677.51 2,677.57 0.0K
10:08 2,677.27 2,677.68 2,677.27 2,677.68 0.0K
10:09 2,677.55 2,677.64 2,676.55 2,677.57 0.0K
10:10 2,677.85 2,678.41 2,677.85 2,678.38 0.0K
10:11 2,678.16 2,678.26 2,677.28 2,677.28 0.0K
10:12 2,677.22 2,677.36 2,676.59 2,676.59 0.0K
10:13 2,676.59 2,676.59 2,675.99 2,676.39 0.0K
10:14 2,676.32 2,677.34 2,676.31 2,676.87 0.0K
10:15 2,676.85 2,676.97 2,676.35 2,676.35 0.0K
10:16 2,675.96 2,675.96 2,672.04 2,672.04 0.0K
10:17 2,671.89 2,672.13 2,670.63 2,672.13 0.0K
10:18 2,672.18 2,672.72 2,672.03 2,672.19 0.0K
10:19 2,671.99 2,671.99 2,670.54 2,670.56 0.0K
10:20 2,670.65 2,671.69 2,670.40 2,671.42 0.0K
10:21 2,671.50 2,672.67 2,671.34 2,672.67 0.0K
10:22 2,672.73 2,674.39 2,672.73 2,674.19 0.0K
10:23 2,674.47 2,676.00 2,674.47 2,675.58 0.0K
10:24 2,675.52 2,675.52 2,674.69 2,674.89 0.0K
10:25 2,674.76 2,675.30 2,674.76 2,674.94 0.0K
10:26 2,674.93 2,674.93 2,673.89 2,673.96 0.0K
10:27 2,673.92 2,674.63 2,673.92 2,674.29 0.0K
10:28 2,674.61 2,674.61 2,673.37 2,673.37 0.0K
10:29 2,673.66 2,674.04 2,673.51 2,673.51 0.0K
10:30 2,673.43 2,673.82 2,672.99 2,673.59 0.0K
10:31 2,673.63 2,674.19 2,673.57 2,674.17 0.0K
10:32 2,674.31 2,674.31 2,673.61 2,673.63 0.0K
10:33 2,673.42 2,673.54 2,672.83 2,673.53 0.0K
10:34 2,673.56 2,675.11 2,673.56 2,674.87 0.0K
10:35 2,674.83 2,674.87 2,674.02 2,674.80 0.0K
10:36 2,675.39 2,675.79 2,674.75 2,674.95 0.0K
10:37 2,675.04 2,676.23 2,674.85 2,676.23 0.0K
10:38 2,676.35 2,677.29 2,676.35 2,677.27 0.0K
10:39 2,677.69 2,678.12 2,677.69 2,677.78 0.0K
10:40 2,677.67 2,677.84 2,677.35 2,677.84 0.0K
10:41 2,677.80 2,678.45 2,677.68 2,678.35 0.0K
10:42 2,678.20 2,678.34 2,677.43 2,677.43 0.0K
10:43 2,676.86 2,676.86 2,676.41 2,676.58 0.0K
10:44 2,676.18 2,676.29 2,675.63 2,675.70 0.0K
10:45 2,675.53 2,675.81 2,674.97 2,675.50 0.0K
10:46 2,676.03 2,676.32 2,675.86 2,676.32 0.0K
10:47 2,676.30 2,676.30 2,675.64 2,675.64 0.0K
10:48 2,675.37 2,675.60 2,675.27 2,675.43 0.0K
10:49 2,675.37 2,675.47 2,675.07 2,675.44 0.0K
10:50 2,675.90 2,677.91 2,675.85 2,677.91 0.0K
10:51 2,677.91 2,678.34 2,677.48 2,677.48 0.0K
10:52 2,677.55 2,677.88 2,677.55 2,677.74 0.0K
10:53 2,677.45 2,677.87 2,677.45 2,677.85 0.0K
10:54 2,677.78 2,677.78 2,677.09 2,677.09 0.0K
10:55 2,676.58 2,677.82 2,676.49 2,677.82 0.0K
10:56 2,677.80 2,677.80 2,677.35 2,677.51 0.0K
10:57 2,677.96 2,678.80 2,677.96 2,678.52 0.0K
10:58 2,678.63 2,678.86 2,678.53 2,678.72 0.0K
10:59 2,678.74 2,678.96 2,678.69 2,678.69 0.0K
11:00 2,678.67 2,678.82 2,677.66 2,677.67 0.0K
11:01 2,677.65 2,678.97 2,677.47 2,678.14 0.0K
11:02 2,677.86 2,678.01 2,677.57 2,678.01 0.0K
11:03 2,677.99 2,677.99 2,677.51 2,677.71 0.0K
11:04 2,677.65 2,677.81 2,677.45 2,677.51 0.0K
11:05 2,677.82 2,678.39 2,677.82 2,678.37 0.0K
11:06 2,678.02 2,678.13 2,677.86 2,678.11 0.0K
11:07 2,677.94 2,678.11 2,677.54 2,677.63 0.0K
11:08 2,677.54 2,677.54 2,676.49 2,676.68 0.0K
11:09 2,676.76 2,677.27 2,676.61 2,677.27 0.0K
11:10 2,677.36 2,677.65 2,677.36 2,677.40 0.0K
11:11 2,677.30 2,677.30 2,676.43 2,676.57 0.0K
11:12 2,676.58 2,676.58 2,675.77 2,675.77 0.0K
11:13 2,675.86 2,676.93 2,675.86 2,676.93 0.0K
11:14 2,677.08 2,677.11 2,676.83 2,676.83 0.0K
11:15 2,676.88 2,676.88 2,676.01 2,676.22 0.0K
11:16 2,676.17 2,676.17 2,674.50 2,674.85 0.0K
11:17 2,674.96 2,676.43 2,674.96 2,676.26 0.0K
11:18 2,676.08 2,676.70 2,676.02 2,676.64 0.0K
11:19 2,676.63 2,676.77 2,675.83 2,675.83 0.0K
11:20 2,675.79 2,675.87 2,675.31 2,675.87 0.0K
11:21 2,675.76 2,676.38 2,675.63 2,676.38 0.0K
11:22 2,676.38 2,676.38 2,675.07 2,675.39 0.0K
11:23 2,675.44 2,675.44 2,675.01 2,675.11 0.0K
11:24 2,675.07 2,675.47 2,675.00 2,675.03 0.0K
11:25 2,674.90 2,675.07 2,674.47 2,674.47 0.0K
11:26 2,674.20 2,674.53 2,673.98 2,674.53 0.0K
11:27 2,674.68 2,674.99 2,674.68 2,674.81 0.0K
11:28 2,674.61 2,674.66 2,673.31 2,673.41 0.0K
11:29 2,673.37 2,673.59 2,673.17 2,673.17 0.0K
11:30 2,672.53 2,673.30 2,672.53 2,673.28 0.0K
11:31 2,673.27 2,674.47 2,673.27 2,674.47 0.0K
11:32 2,674.50 2,674.73 2,674.24 2,674.73 0.0K
11:33 2,674.92 2,675.10 2,674.53 2,674.69 0.0K
11:34 2,674.80 2,674.96 2,674.52 2,674.95 0.0K
11:35 2,675.29 2,675.29 2,674.97 2,675.13 0.0K
11:36 2,675.23 2,675.79 2,675.23 2,675.54 0.0K
11:37 2,675.88 2,676.11 2,675.76 2,675.76 0.0K
11:38 2,675.83 2,675.93 2,675.38 2,675.39 0.0K
11:39 2,675.39 2,675.39 2,674.31 2,674.31 0.0K
11:40 2,674.40 2,674.70 2,674.35 2,674.35 0.0K
11:41 2,674.38 2,674.39 2,674.08 2,674.26 0.0K
11:42 2,674.18 2,674.45 2,674.16 2,674.45 0.0K
11:43 2,674.46 2,674.46 2,674.11 2,674.15 0.0K
11:44 2,674.16 2,674.27 2,673.78 2,674.21 0.0K
11:45 2,674.19 2,674.38 2,674.12 2,674.28 0.0K
11:46 2,674.16 2,674.89 2,674.16 2,674.89 0.0K
11:47 2,674.96 2,674.98 2,674.50 2,674.92 0.0K
11:48 2,675.37 2,676.11 2,675.37 2,676.06 0.0K
11:49 2,676.06 2,676.52 2,676.06 2,676.47 0.0K
11:50 2,676.48 2,677.17 2,676.48 2,676.67 0.0K
11:51 2,676.61 2,676.76 2,676.60 2,676.60 0.0K
11:52 2,676.51 2,676.89 2,676.50 2,676.85 0.0K
11:53 2,676.88 2,676.98 2,676.62 2,676.62 0.0K
11:54 2,676.55 2,676.74 2,676.55 2,676.69 0.0K
11:55 2,676.76 2,676.83 2,676.40 2,676.40 0.0K
11:56 2,676.47 2,676.47 2,675.88 2,675.88 0.0K
11:57 2,675.66 2,675.66 2,674.75 2,675.20 0.0K
11:58 2,675.13 2,675.36 2,675.01 2,675.36 0.0K
11:59 2,675.46 2,675.55 2,674.78 2,674.78 0.0K
12:00 2,674.84 2,675.15 2,674.55 2,674.69 0.0K
12:01 2,674.73 2,674.94 2,674.52 2,674.52 0.0K
12:02 2,674.46 2,674.46 2,674.01 2,674.05 0.0K
12:03 2,673.86 2,673.89 2,673.32 2,673.36 0.0K
12:04 2,673.32 2,673.32 2,672.11 2,672.11 0.0K
12:05 2,671.96 2,672.64 2,671.96 2,672.64 0.0K
12:06 2,672.71 2,673.08 2,672.71 2,673.04 0.0K
12:07 2,673.04 2,673.75 2,673.04 2,673.75 0.0K
12:08 2,673.68 2,673.68 2,672.90 2,672.90 0.0K
12:09 2,672.97 2,673.17 2,672.79 2,673.17 0.0K
12:10 2,673.18 2,674.10 2,673.12 2,674.10 0.0K
12:11 2,674.23 2,674.70 2,674.19 2,674.37 0.0K
12:12 2,674.45 2,674.81 2,674.37 2,674.81 0.0K
12:13 2,674.76 2,675.01 2,674.34 2,674.34 0.0K
12:14 2,674.25 2,674.25 2,673.64 2,673.65 0.0K
12:15 2,673.79 2,673.79 2,673.45 2,673.45 0.0K
12:16 2,673.19 2,673.98 2,672.91 2,673.98 0.0K
12:17 2,674.12 2,674.46 2,674.12 2,674.42 0.0K
12:18 2,674.42 2,674.42 2,674.25 2,674.40 0.0K
12:19 2,674.37 2,675.07 2,674.37 2,675.05 0.0K
12:20 2,674.92 2,675.08 2,674.86 2,675.01 0.0K
12:21 2,674.97 2,675.02 2,674.71 2,674.87 0.0K
12:22 2,674.88 2,674.97 2,674.25 2,674.32 0.0K
12:23 2,674.28 2,674.28 2,671.22 2,671.22 0.0K
12:24 2,671.02 2,671.58 2,670.71 2,671.29 0.0K
12:25 2,671.31 2,671.72 2,671.27 2,671.27 0.0K
12:26 2,671.30 2,671.62 2,671.10 2,671.62 0.0K
12:27 2,671.80 2,672.00 2,670.62 2,670.62 0.0K
12:28 2,670.72 2,671.20 2,670.72 2,671.03 0.0K
12:29 2,671.01 2,671.01 2,670.15 2,670.16 0.0K
12:30 2,670.34 2,670.34 2,669.34 2,669.37 0.0K
12:31 2,669.33 2,669.33 2,668.82 2,669.25 0.0K
12:32 2,669.27 2,669.58 2,669.26 2,669.34 0.0K
12:33 2,669.37 2,669.41 2,669.12 2,669.14 0.0K
12:34 2,669.12 2,669.12 2,668.24 2,668.27 0.0K
12:35 2,668.30 2,668.47 2,667.95 2,667.95 0.0K
12:36 2,667.91 2,668.12 2,667.23 2,667.23 0.0K
12:37 2,667.13 2,667.63 2,667.00 2,667.62 0.0K
12:38 2,667.60 2,668.24 2,667.60 2,668.24 0.0K
12:39 2,668.24 2,668.36 2,668.14 2,668.34 0.0K
12:40 2,668.34 2,668.61 2,668.06 2,668.06 0.0K
12:41 2,667.84 2,667.96 2,667.73 2,667.84 0.0K
12:42 2,667.89 2,668.07 2,667.15 2,667.15 0.0K
12:43 2,667.07 2,667.07 2,665.66 2,665.66 0.0K
12:44 2,665.60 2,665.76 2,664.86 2,664.88 0.0K
12:45 2,665.53 2,666.34 2,665.53 2,665.77 0.0K
12:46 2,665.64 2,665.64 2,664.10 2,664.10 0.0K
12:47 2,664.05 2,664.46 2,663.77 2,664.46 0.0K
12:48 2,664.67 2,664.87 2,663.59 2,663.62 0.0K
12:49 2,663.51 2,663.56 2,662.82 2,663.55 0.0K
12:50 2,663.59 2,663.59 2,663.34 2,663.53 0.0K
12:51 2,663.75 2,664.62 2,663.75 2,664.34 0.0K
12:52 2,664.31 2,665.29 2,664.31 2,665.29 0.0K
12:53 2,665.55 2,665.98 2,665.33 2,665.98 0.0K
12:54 2,665.94 2,665.94 2,664.94 2,665.06 0.0K
12:55 2,664.92 2,664.93 2,664.22 2,664.22 0.0K
12:56 2,664.08 2,664.27 2,663.34 2,663.34 0.0K
12:57 2,663.27 2,663.58 2,663.18 2,663.18 0.0K
12:58 2,663.02 2,663.02 2,662.05 2,662.41 0.0K
12:59 2,662.56 2,662.78 2,662.56 2,662.66 0.0K
13:00 2,662.43 2,663.57 2,662.43 2,663.57 0.0K
13:01 2,663.56 2,664.00 2,663.56 2,663.87 0.0K
13:02 2,663.75 2,665.11 2,663.75 2,664.34 0.0K
13:03 2,664.29 2,664.29 2,663.94 2,663.94 0.0K
13:04 2,663.95 2,664.05 2,663.25 2,663.25 0.0K
13:05 2,663.16 2,663.16 2,662.48 2,662.48 0.0K
13:06 2,662.50 2,662.85 2,662.50 2,662.85 0.0K
13:07 2,662.88 2,662.88 2,661.89 2,662.11 0.0K
13:08 2,662.00 2,662.51 2,661.77 2,662.51 0.0K
13:09 2,662.45 2,662.45 2,662.22 2,662.29 0.0K
13:10 2,662.18 2,662.18 2,661.91 2,662.05 0.0K
13:11 2,661.87 2,661.92 2,661.57 2,661.60 0.0K
13:12 2,661.73 2,662.45 2,661.73 2,662.45 0.0K
13:13 2,662.43 2,662.68 2,662.37 2,662.68 0.0K
13:14 2,662.65 2,663.58 2,662.65 2,663.53 0.0K
13:15 2,663.70 2,664.28 2,663.70 2,663.79 0.0K
13:16 2,663.86 2,664.19 2,659.70 2,659.91 0.0K
13:17 2,659.46 2,660.80 2,659.46 2,660.31 0.0K
13:18 2,660.21 2,660.64 2,660.13 2,660.37 0.0K
13:19 2,660.13 2,660.13 2,657.93 2,657.95 0.0K
13:20 2,657.93 2,658.23 2,657.93 2,658.03 0.0K
13:21 2,658.52 2,659.11 2,657.83 2,657.83 0.0K
13:22 2,657.95 2,658.64 2,657.89 2,658.64 0.0K
13:23 2,659.73 2,659.73 2,657.98 2,657.98 0.0K
13:24 2,657.89 2,658.03 2,657.75 2,657.84 0.0K
13:25 2,657.91 2,658.64 2,657.83 2,658.64 0.0K
13:26 2,658.68 2,659.15 2,658.35 2,658.62 0.0K
13:27 2,658.57 2,660.28 2,658.57 2,660.02 0.0K
13:28 2,660.04 2,660.04 2,659.54 2,659.54 0.0K
13:29 2,659.53 2,661.61 2,659.53 2,661.61 0.0K
13:30 2,661.69 2,662.11 2,660.99 2,661.90 0.0K
13:31 2,661.85 2,662.30 2,661.85 2,662.25 0.0K
13:32 2,662.32 2,662.32 2,661.11 2,661.11 0.0K
13:33 2,661.13 2,661.22 2,660.83 2,661.22 0.0K
13:34 2,661.60 2,663.22 2,661.60 2,663.19 0.0K
13:35 2,663.56 2,664.06 2,663.56 2,663.88 0.0K
13:36 2,664.18 2,664.92 2,664.17 2,664.92 0.0K
13:37 2,664.91 2,665.37 2,664.91 2,665.10 0.0K
13:38 2,665.36 2,666.45 2,665.13 2,666.41 0.0K
13:39 2,666.34 2,667.66 2,666.34 2,667.51 0.0K
13:40 2,667.54 2,668.39 2,667.19 2,667.19 0.0K
13:41 2,667.44 2,667.47 2,666.54 2,666.60 0.0K
13:42 2,666.64 2,666.79 2,665.54 2,665.54 0.0K
13:43 2,665.56 2,665.89 2,664.99 2,665.00 0.0K
13:44 2,664.97 2,666.96 2,664.97 2,666.96 0.0K
13:45 2,667.17 2,667.41 2,666.83 2,667.17 0.0K
13:46 2,667.10 2,667.10 2,666.68 2,666.92 0.0K
13:47 2,667.38 2,667.38 2,667.11 2,667.22 0.0K
13:48 2,667.15 2,667.67 2,666.74 2,666.74 0.0K
13:49 2,666.79 2,667.16 2,666.55 2,667.16 0.0K
13:50 2,667.15 2,667.43 2,667.15 2,667.43 0.0K
13:51 2,667.59 2,668.13 2,667.38 2,668.13 0.0K
13:52 2,668.13 2,668.55 2,668.13 2,668.31 0.0K
13:53 2,668.27 2,668.38 2,667.73 2,667.73 0.0K
13:54 2,667.76 2,668.03 2,667.39 2,667.44 0.0K
13:55 2,667.56 2,667.67 2,666.27 2,666.35 0.0K
13:56 2,666.14 2,666.52 2,664.65 2,664.73 0.0K
13:57 2,664.70 2,664.93 2,663.89 2,663.89 0.0K
13:58 2,663.85 2,663.85 2,662.23 2,662.23 0.0K
13:59 2,662.30 2,662.36 2,661.16 2,661.20 0.0K
14:00 2,661.16 2,663.01 2,661.16 2,663.01 0.0K
14:01 2,663.19 2,663.82 2,663.19 2,663.75 0.0K
14:02 2,663.79 2,663.87 2,663.12 2,663.87 0.0K
14:03 2,663.98 2,664.03 2,662.56 2,662.56 0.0K
14:04 2,662.27 2,662.83 2,662.27 2,662.83 0.0K
14:05 2,662.89 2,664.14 2,662.89 2,664.08 0.0K
14:06 2,664.04 2,665.60 2,664.04 2,665.60 0.0K
14:07 2,665.68 2,666.16 2,665.68 2,665.95 0.0K
14:08 2,665.86 2,665.90 2,665.24 2,665.32 0.0K
14:09 2,665.24 2,665.24 2,664.59 2,665.16 0.0K
14:10 2,665.29 2,665.29 2,664.18 2,664.20 0.0K
14:11 2,664.11 2,664.97 2,664.11 2,664.97 0.0K
14:12 2,665.12 2,665.24 2,665.06 2,665.08 0.0K
14:13 2,665.11 2,665.29 2,665.11 2,665.29 0.0K
14:14 2,665.29 2,665.89 2,665.29 2,665.79 0.0K
14:15 2,665.75 2,666.70 2,665.75 2,666.42 0.0K
14:16 2,666.46 2,666.47 2,665.76 2,666.03 0.0K
14:17 2,666.02 2,666.20 2,665.90 2,666.20 0.0K
14:18 2,666.82 2,667.36 2,666.79 2,667.33 0.0K
14:19 2,667.42 2,668.14 2,667.40 2,668.14 0.0K
14:20 2,668.21 2,668.21 2,667.99 2,668.11 0.0K
14:21 2,668.03 2,668.03 2,666.21 2,666.21 0.0K
14:22 2,666.11 2,666.11 2,664.77 2,664.88 0.0K
14:23 2,665.27 2,666.90 2,665.27 2,666.70 0.0K
14:24 2,666.60 2,666.60 2,666.27 2,666.34 0.0K
14:25 2,666.52 2,667.63 2,666.42 2,667.57 0.0K
14:26 2,667.54 2,667.69 2,667.09 2,667.15 0.0K
14:27 2,667.39 2,668.50 2,667.39 2,668.20 0.0K
14:28 2,668.15 2,668.15 2,667.93 2,667.93 0.0K
14:29 2,667.85 2,667.85 2,667.24 2,667.40 0.0K
14:30 2,667.36 2,668.27 2,666.78 2,668.27 0.0K
14:31 2,668.12 2,669.13 2,668.12 2,669.13 0.0K
14:32 2,669.06 2,669.15 2,668.66 2,669.15 0.0K
14:33 2,669.21 2,669.80 2,669.16 2,669.68 0.0K
14:34 2,669.66 2,669.66 2,668.50 2,668.52 0.0K
14:35 2,668.56 2,669.04 2,668.48 2,669.04 0.0K
14:36 2,669.11 2,670.80 2,669.11 2,670.63 0.0K
14:37 2,670.63 2,670.92 2,670.37 2,670.64 0.0K
14:38 2,670.60 2,670.82 2,670.60 2,670.79 0.0K
14:39 2,670.75 2,671.17 2,670.47 2,670.47 0.0K
14:40 2,670.39 2,670.42 2,669.91 2,670.07 0.0K
14:41 2,669.94 2,670.98 2,669.79 2,670.96 0.0K
14:42 2,671.13 2,671.85 2,671.13 2,671.76 0.0K
14:43 2,671.62 2,671.99 2,671.62 2,671.96 0.0K
14:44 2,671.89 2,671.89 2,671.70 2,671.70 0.0K
14:45 2,671.77 2,671.77 2,671.40 2,671.40 0.0K
14:46 2,671.43 2,671.66 2,671.33 2,671.59 0.0K
14:47 2,671.77 2,672.05 2,671.47 2,671.57 0.0K
14:48 2,671.81 2,672.80 2,671.81 2,672.72 0.0K
14:49 2,672.73 2,672.76 2,672.51 2,672.69 0.0K
14:50 2,672.67 2,673.69 2,672.67 2,673.47 0.0K
14:51 2,673.20 2,673.42 2,673.00 2,673.42 0.0K
14:52 2,673.46 2,673.46 2,672.58 2,672.58 0.0K
14:53 2,672.60 2,672.65 2,671.30 2,671.75 0.0K
14:54 2,671.90 2,673.58 2,671.90 2,673.22 0.0K
14:55 2,673.30 2,674.67 2,673.30 2,674.67 0.0K
14:56 2,674.74 2,674.99 2,674.47 2,674.59 0.0K
14:57 2,674.54 2,674.54 2,674.12 2,674.12 0.0K
14:58 2,674.13 2,674.13 2,673.32 2,673.32 0.0K
14:59 2,673.23 2,674.20 2,673.23 2,674.08 0.0K
15:00 2,674.03 2,675.05 2,674.03 2,674.90 0.0K
15:01 2,674.72 2,674.72 2,674.10 2,674.36 0.0K
15:02 2,674.52 2,675.95 2,674.52 2,675.95 0.0K
15:03 2,675.88 2,675.88 2,675.31 2,675.31 0.0K
15:04 2,675.31 2,676.22 2,675.31 2,676.22 0.0K
15:05 2,676.35 2,676.67 2,676.17 2,676.67 0.0K
15:06 2,676.55 2,677.13 2,676.43 2,677.01 0.0K
15:07 2,677.07 2,677.07 2,676.29 2,676.29 0.0K
15:08 2,676.17 2,677.06 2,675.97 2,677.06 0.0K
15:09 2,676.97 2,676.97 2,676.34 2,676.48 0.0K
15:10 2,676.56 2,677.16 2,676.56 2,677.04 0.0K
15:11 2,676.94 2,676.94 2,675.80 2,676.16 0.0K
15:12 2,676.29 2,676.37 2,675.61 2,675.61 0.0K
15:13 2,675.64 2,676.58 2,675.64 2,676.47 0.0K
15:14 2,676.54 2,676.56 2,676.24 2,676.30 0.0K
15:15 2,676.26 2,676.99 2,676.26 2,676.81 0.0K
15:16 2,677.14 2,677.60 2,676.80 2,677.60 0.0K
15:17 2,677.62 2,677.76 2,677.22 2,677.22 0.0K
15:18 2,677.23 2,677.23 2,676.76 2,676.98 0.0K
15:19 2,677.11 2,677.12 2,675.91 2,675.91 0.0K
15:20 2,675.80 2,676.04 2,675.65 2,676.02 0.0K
15:21 2,676.11 2,676.43 2,674.63 2,674.66 0.0K
15:22 2,674.68 2,675.50 2,674.68 2,675.14 0.0K
15:23 2,675.09 2,675.93 2,675.09 2,675.88 0.0K
15:24 2,675.71 2,676.29 2,675.06 2,676.29 0.0K
15:25 2,676.65 2,677.30 2,676.65 2,677.26 0.0K
15:26 2,677.23 2,677.35 2,677.07 2,677.24 0.0K
15:27 2,677.14 2,677.94 2,677.14 2,677.94 0.0K
15:28 2,678.21 2,679.37 2,678.21 2,679.03 0.0K
15:29 2,678.95 2,679.55 2,678.93 2,679.55 0.0K
15:30 2,679.48 2,679.48 2,678.83 2,679.07 0.0K
15:31 2,679.15 2,679.58 2,678.77 2,679.53 0.0K
15:32 2,679.61 2,680.57 2,679.61 2,680.57 0.0K
15:33 2,680.94 2,680.97 2,680.78 2,680.90 0.0K
15:34 2,680.82 2,680.82 2,678.17 2,678.17 0.0K
15:35 2,678.09 2,678.12 2,677.54 2,677.54 0.0K
15:36 2,677.12 2,678.10 2,677.12 2,677.93 0.0K
15:37 2,677.95 2,677.95 2,677.22 2,677.47 0.0K
15:38 2,677.30 2,678.19 2,676.85 2,678.19 0.0K
15:39 2,678.25 2,679.31 2,678.25 2,678.82 0.0K
15:40 2,678.95 2,681.40 2,678.94 2,681.40 0.0K
15:41 2,681.39 2,681.70 2,680.52 2,681.70 0.0K
15:42 2,681.94 2,682.65 2,681.94 2,681.97 0.0K
15:43 2,682.36 2,683.61 2,682.36 2,683.60 0.0K
15:44 2,683.55 2,683.68 2,683.21 2,683.66 0.0K
15:45 2,683.62 2,683.62 2,683.01 2,683.06 0.0K
15:46 2,683.23 2,683.94 2,683.23 2,683.91 0.0K
15:47 2,684.03 2,684.72 2,684.03 2,684.72 0.0K
15:48 2,684.66 2,685.20 2,684.66 2,684.93 0.0K
15:49 2,685.01 2,685.28 2,684.84 2,685.28 0.0K
15:50 2,686.55 2,686.57 2,683.92 2,684.00 0.0K
15:51 2,683.57 2,683.57 2,682.10 2,683.13 0.0K
15:52 2,683.62 2,684.94 2,683.62 2,684.86 0.0K
15:53 2,685.48 2,687.28 2,685.48 2,687.19 0.0K
15:54 2,686.73 2,687.03 2,686.35 2,687.03 0.0K
15:55 2,687.35 2,690.55 2,687.35 2,690.45 0.0K
15:56 2,690.13 2,691.19 2,690.13 2,690.87 0.0K
15:57 2,690.58 2,691.60 2,690.55 2,691.60 0.0K
15:58 2,691.75 2,693.41 2,691.75 2,693.41 0.0K
15:59 2,694.02 2,694.91 2,693.88 2,694.04 0.0K
16:00 2,693.94 2,693.97 2,693.94 2,693.97 0.0K
16:01 2,693.99 2,694.01 2,693.99 2,694.01 0.0K
16:02 2,694.01 2,694.02 2,694.01 2,694.02 0.0K
16:03 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:04 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:05 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:06 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:07 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:08 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:09 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:10 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:11 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:12 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:13 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:14 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:15 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:16 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:17 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:18 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:19 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
16:20 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
18:58 2,694.02 2,694.02 2,694.02 2,694.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available