DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,587.70 2,589.40 2,587.40 2,589.40 0.0K
09:31 2,589.28 2,590.52 2,589.18 2,590.04 0.0K
09:32 2,589.79 2,592.67 2,588.85 2,592.67 0.0K
09:33 2,592.95 2,593.15 2,591.70 2,591.70 0.0K
09:34 2,591.71 2,594.97 2,591.71 2,594.97 0.0K
09:35 2,595.54 2,595.54 2,593.33 2,594.26 0.0K
09:36 2,594.22 2,595.53 2,594.02 2,595.45 0.0K
09:37 2,595.05 2,595.44 2,594.44 2,595.44 0.0K
09:38 2,595.34 2,598.94 2,595.32 2,598.92 0.0K
09:39 2,598.67 2,598.67 2,596.37 2,596.37 0.0K
09:40 2,596.32 2,599.29 2,596.32 2,599.29 0.0K
09:41 2,599.92 2,601.30 2,599.88 2,601.20 0.0K
09:42 2,601.70 2,601.78 2,601.07 2,601.44 0.0K
09:43 2,601.18 2,603.78 2,601.18 2,603.76 0.0K
09:44 2,603.16 2,603.93 2,602.91 2,602.97 0.0K
09:45 2,602.26 2,604.43 2,602.26 2,604.43 0.0K
09:46 2,604.59 2,605.18 2,603.80 2,603.80 0.0K
09:47 2,603.27 2,605.76 2,603.27 2,605.65 0.0K
09:48 2,605.90 2,609.06 2,605.90 2,608.97 0.0K
09:49 2,608.83 2,609.10 2,608.20 2,608.70 0.0K
09:50 2,608.75 2,609.03 2,608.52 2,608.83 0.0K
09:51 2,608.91 2,609.19 2,608.19 2,608.19 0.0K
09:52 2,608.22 2,608.99 2,607.57 2,607.57 0.0K
09:53 2,607.61 2,609.05 2,607.61 2,608.87 0.0K
09:54 2,608.26 2,608.26 2,607.23 2,607.49 0.0K
09:55 2,607.41 2,608.40 2,607.41 2,608.10 0.0K
09:56 2,608.42 2,608.89 2,606.33 2,606.39 0.0K
09:57 2,606.36 2,606.36 2,605.79 2,605.79 0.0K
09:58 2,606.56 2,606.99 2,606.05 2,606.84 0.0K
09:59 2,606.91 2,606.91 2,605.68 2,606.48 0.0K
10:00 2,605.98 2,605.98 2,603.15 2,604.16 0.0K
10:01 2,604.45 2,606.18 2,604.37 2,605.94 0.0K
10:02 2,606.25 2,609.27 2,606.25 2,609.27 0.0K
10:03 2,609.51 2,610.73 2,609.51 2,610.34 0.0K
10:04 2,610.07 2,610.64 2,609.99 2,610.64 0.0K
10:05 2,610.85 2,610.95 2,610.25 2,610.25 0.0K
10:06 2,609.79 2,610.22 2,609.42 2,609.61 0.0K
10:07 2,610.02 2,610.11 2,607.95 2,607.95 0.0K
10:08 2,607.87 2,608.19 2,607.32 2,607.48 0.0K
10:09 2,607.34 2,608.00 2,607.14 2,607.14 0.0K
10:10 2,606.82 2,607.30 2,605.81 2,605.81 0.0K
10:11 2,605.41 2,605.47 2,605.08 2,605.18 0.0K
10:12 2,604.33 2,604.33 2,603.14 2,603.39 0.0K
10:13 2,603.43 2,603.68 2,602.60 2,602.60 0.0K
10:14 2,602.74 2,602.93 2,602.26 2,602.61 0.0K
10:15 2,602.70 2,602.70 2,602.01 2,602.08 0.0K
10:16 2,602.19 2,602.65 2,601.89 2,602.18 0.0K
10:17 2,602.06 2,602.20 2,600.49 2,601.42 0.0K
10:18 2,601.33 2,601.33 2,599.28 2,599.94 0.0K
10:19 2,600.08 2,600.77 2,599.88 2,599.97 0.0K
10:20 2,600.08 2,601.76 2,599.82 2,601.76 0.0K
10:21 2,601.94 2,602.08 2,601.30 2,601.98 0.0K
10:22 2,601.90 2,602.28 2,601.90 2,602.18 0.0K
10:23 2,602.95 2,603.52 2,602.95 2,603.52 0.0K
10:24 2,604.22 2,606.11 2,604.22 2,605.85 0.0K
10:25 2,605.87 2,605.96 2,605.36 2,605.75 0.0K
10:26 2,606.01 2,607.47 2,605.93 2,607.38 0.0K
10:27 2,607.32 2,608.54 2,607.10 2,608.54 0.0K
10:28 2,608.46 2,608.69 2,607.18 2,607.18 0.0K
10:29 2,607.17 2,608.61 2,607.17 2,608.61 0.0K
10:30 2,607.96 2,608.18 2,607.37 2,607.44 0.0K
10:31 2,607.07 2,607.07 2,605.53 2,606.44 0.0K
10:32 2,607.11 2,607.11 2,605.26 2,605.96 0.0K
10:33 2,606.54 2,606.64 2,605.98 2,605.98 0.0K
10:34 2,605.80 2,605.80 2,603.82 2,603.91 0.0K
10:35 2,603.80 2,603.80 2,601.59 2,601.59 0.0K
10:36 2,602.12 2,602.12 2,601.44 2,601.44 0.0K
10:37 2,601.47 2,601.47 2,600.38 2,600.53 0.0K
10:38 2,600.58 2,600.63 2,599.45 2,599.58 0.0K
10:39 2,599.74 2,600.89 2,599.74 2,600.89 0.0K
10:40 2,601.19 2,601.19 2,600.29 2,600.33 0.0K
10:41 2,600.42 2,600.57 2,600.38 2,600.48 0.0K
10:42 2,601.00 2,601.73 2,601.00 2,601.72 0.0K
10:43 2,601.69 2,602.43 2,601.59 2,601.59 0.0K
10:44 2,601.65 2,602.30 2,601.58 2,602.25 0.0K
10:45 2,601.76 2,604.09 2,601.44 2,604.09 0.0K
10:46 2,604.56 2,604.62 2,602.04 2,602.04 0.0K
10:47 2,601.83 2,602.37 2,601.32 2,602.09 0.0K
10:48 2,602.12 2,602.12 2,600.76 2,601.26 0.0K
10:49 2,604.82 2,611.75 2,604.82 2,608.22 0.0K
10:50 2,607.92 2,607.92 2,604.33 2,604.33 0.0K
10:51 2,604.83 2,604.83 2,602.01 2,602.01 0.0K
10:52 2,602.24 2,602.85 2,600.53 2,600.53 0.0K
10:53 2,600.34 2,600.34 2,597.56 2,598.01 0.0K
10:54 2,599.51 2,600.18 2,599.08 2,599.65 0.0K
10:55 2,599.93 2,601.32 2,599.93 2,600.45 0.0K
10:56 2,600.11 2,600.29 2,599.75 2,599.75 0.0K
10:57 2,600.14 2,600.14 2,597.56 2,597.56 0.0K
10:58 2,597.72 2,599.13 2,597.63 2,599.13 0.0K
10:59 2,599.04 2,599.44 2,597.99 2,598.50 0.0K
11:00 2,598.18 2,598.71 2,597.75 2,598.32 0.0K
11:01 2,598.05 2,599.02 2,597.96 2,598.85 0.0K
11:02 2,598.63 2,598.91 2,598.15 2,598.91 0.0K
11:03 2,598.73 2,598.91 2,598.28 2,598.91 0.0K
11:04 2,598.89 2,599.28 2,598.89 2,598.93 0.0K
11:05 2,599.05 2,599.05 2,597.91 2,597.91 0.0K
11:06 2,597.97 2,599.16 2,597.97 2,599.16 0.0K
11:07 2,598.91 2,599.90 2,598.50 2,598.79 0.0K
11:08 2,598.29 2,598.29 2,597.43 2,598.12 0.0K
11:09 2,598.33 2,598.89 2,598.33 2,598.33 0.0K
11:10 2,598.41 2,599.08 2,598.41 2,598.97 0.0K
11:11 2,598.86 2,599.29 2,598.58 2,599.21 0.0K
11:12 2,599.27 2,599.36 2,598.41 2,599.09 0.0K
11:13 2,599.43 2,600.22 2,599.43 2,599.58 0.0K
11:14 2,599.75 2,599.87 2,599.30 2,599.30 0.0K
11:15 2,599.30 2,599.33 2,597.65 2,597.67 0.0K
11:16 2,597.60 2,597.60 2,596.36 2,596.86 0.0K
11:17 2,597.17 2,597.29 2,596.48 2,597.17 0.0K
11:18 2,597.35 2,597.45 2,596.63 2,596.63 0.0K
11:19 2,596.76 2,596.76 2,596.26 2,596.42 0.0K
11:20 2,596.54 2,596.72 2,596.42 2,596.42 0.0K
11:21 2,595.89 2,595.89 2,594.76 2,594.79 0.0K
11:22 2,595.09 2,595.39 2,594.54 2,595.11 0.0K
11:23 2,594.87 2,594.87 2,593.97 2,593.99 0.0K
11:24 2,594.07 2,594.07 2,593.14 2,593.19 0.0K
11:25 2,593.26 2,593.54 2,593.01 2,593.01 0.0K
11:26 2,592.57 2,592.57 2,590.51 2,590.79 0.0K
11:27 2,590.98 2,591.81 2,590.98 2,591.21 0.0K
11:28 2,591.54 2,591.91 2,590.96 2,590.96 0.0K
11:29 2,590.91 2,590.91 2,589.89 2,589.99 0.0K
11:30 2,590.30 2,591.04 2,590.18 2,590.18 0.0K
11:31 2,589.70 2,590.77 2,589.70 2,590.52 0.0K
11:32 2,590.33 2,591.39 2,590.11 2,591.27 0.0K
11:33 2,591.27 2,591.34 2,590.42 2,590.95 0.0K
11:34 2,590.39 2,591.04 2,590.36 2,590.51 0.0K
11:35 2,590.70 2,591.92 2,590.60 2,591.52 0.0K
11:36 2,591.53 2,592.59 2,591.53 2,592.59 0.0K
11:37 2,592.53 2,592.72 2,591.87 2,591.87 0.0K
11:38 2,591.68 2,592.00 2,591.57 2,591.80 0.0K
11:39 2,591.79 2,592.17 2,591.21 2,592.17 0.0K
11:40 2,592.08 2,592.96 2,591.74 2,592.96 0.0K
11:41 2,592.97 2,592.97 2,591.65 2,592.07 0.0K
11:42 2,592.03 2,592.96 2,592.03 2,592.39 0.0K
11:43 2,592.15 2,592.79 2,592.07 2,592.40 0.0K
11:44 2,592.55 2,592.55 2,591.78 2,591.86 0.0K
11:45 2,591.68 2,592.03 2,591.15 2,591.15 0.0K
11:46 2,591.20 2,591.25 2,590.58 2,591.03 0.0K
11:47 2,590.94 2,590.94 2,589.46 2,589.61 0.0K
11:48 2,589.94 2,589.99 2,589.07 2,589.07 0.0K
11:49 2,589.34 2,590.05 2,589.03 2,590.01 0.0K
11:50 2,590.34 2,590.80 2,589.95 2,590.80 0.0K
11:51 2,590.88 2,591.31 2,590.66 2,590.66 0.0K
11:52 2,590.77 2,590.91 2,589.73 2,590.08 0.0K
11:53 2,589.98 2,590.94 2,589.98 2,590.00 0.0K
11:54 2,590.09 2,590.50 2,590.09 2,590.23 0.0K
11:55 2,590.38 2,591.39 2,590.19 2,591.39 0.0K
11:56 2,591.32 2,591.45 2,590.84 2,591.38 0.0K
11:57 2,591.50 2,591.90 2,591.12 2,591.90 0.0K
11:58 2,592.15 2,592.47 2,591.36 2,591.36 0.0K
11:59 2,591.20 2,592.58 2,591.20 2,592.58 0.0K
12:00 2,592.74 2,594.76 2,592.71 2,594.70 0.0K
12:01 2,594.11 2,594.53 2,593.45 2,593.80 0.0K
12:02 2,593.77 2,594.21 2,593.76 2,594.17 0.0K
12:03 2,594.23 2,595.50 2,594.16 2,594.84 0.0K
12:04 2,594.91 2,595.28 2,591.45 2,591.45 0.0K
12:05 2,592.35 2,592.87 2,591.82 2,591.82 0.0K
12:06 2,591.79 2,591.96 2,590.30 2,590.37 0.0K
12:07 2,590.51 2,591.82 2,590.44 2,591.67 0.0K
12:08 2,591.80 2,592.08 2,590.97 2,590.97 0.0K
12:09 2,590.70 2,590.70 2,589.53 2,589.86 0.0K
12:10 2,589.99 2,590.70 2,589.74 2,590.70 0.0K
12:11 2,590.87 2,591.39 2,590.44 2,590.44 0.0K
12:12 2,590.46 2,590.99 2,590.46 2,590.68 0.0K
12:13 2,590.78 2,591.58 2,590.33 2,591.58 0.0K
12:14 2,591.89 2,593.72 2,591.75 2,593.64 0.0K
12:15 2,593.66 2,593.74 2,592.20 2,592.55 0.0K
12:16 2,592.26 2,592.41 2,591.54 2,591.57 0.0K
12:17 2,591.31 2,591.47 2,589.50 2,589.72 0.0K
12:18 2,589.84 2,590.59 2,589.84 2,590.46 0.0K
12:19 2,590.39 2,590.39 2,589.58 2,589.80 0.0K
12:20 2,589.94 2,590.72 2,589.66 2,590.62 0.0K
12:21 2,590.70 2,590.90 2,590.17 2,590.90 0.0K
12:22 2,590.86 2,592.73 2,590.86 2,592.25 0.0K
12:23 2,592.49 2,594.32 2,592.49 2,593.24 0.0K
12:24 2,593.12 2,593.50 2,592.86 2,593.50 0.0K
12:25 2,593.55 2,594.36 2,593.45 2,594.07 0.0K
12:26 2,594.06 2,594.45 2,593.37 2,593.37 0.0K
12:27 2,593.26 2,594.47 2,593.26 2,594.47 0.0K
12:28 2,594.49 2,594.49 2,593.05 2,593.05 0.0K
12:29 2,593.10 2,593.91 2,593.08 2,593.78 0.0K
12:30 2,593.07 2,594.33 2,593.07 2,594.33 0.0K
12:31 2,594.37 2,594.37 2,593.71 2,593.90 0.0K
12:32 2,594.02 2,596.32 2,594.02 2,596.30 0.0K
12:33 2,596.43 2,598.57 2,596.43 2,598.57 0.0K
12:34 2,598.53 2,599.61 2,598.53 2,598.98 0.0K
12:35 2,598.71 2,598.71 2,597.78 2,598.44 0.0K
12:36 2,598.19 2,599.32 2,598.16 2,599.32 0.0K
12:37 2,599.47 2,600.81 2,599.47 2,600.81 0.0K
12:38 2,601.59 2,602.51 2,601.06 2,602.51 0.0K
12:39 2,602.45 2,602.52 2,601.08 2,601.22 0.0K
12:40 2,600.82 2,601.45 2,600.64 2,601.45 0.0K
12:41 2,601.68 2,602.85 2,601.05 2,602.85 0.0K
12:42 2,603.12 2,604.00 2,602.81 2,604.00 0.0K
12:43 2,604.33 2,605.69 2,604.33 2,605.12 0.0K
12:44 2,605.21 2,606.49 2,605.21 2,606.34 0.0K
12:45 2,606.08 2,608.83 2,606.08 2,608.83 0.0K
12:46 2,609.10 2,609.86 2,608.84 2,609.86 0.0K
12:47 2,610.04 2,610.04 2,608.15 2,608.15 0.0K
12:48 2,607.82 2,608.78 2,607.82 2,608.65 0.0K
12:49 2,608.77 2,608.89 2,608.43 2,608.44 0.0K
12:50 2,608.55 2,609.54 2,608.55 2,609.54 0.0K
12:51 2,609.61 2,609.75 2,609.10 2,609.75 0.0K
12:52 2,609.97 2,610.89 2,609.86 2,610.89 0.0K
12:53 2,610.72 2,611.39 2,610.43 2,610.92 0.0K
12:54 2,610.83 2,612.21 2,610.83 2,612.13 0.0K
12:55 2,611.97 2,611.97 2,610.46 2,610.48 0.0K
12:56 2,610.68 2,610.86 2,608.80 2,608.87 0.0K
12:57 2,609.10 2,609.10 2,607.45 2,607.45 0.0K
12:58 2,607.37 2,607.84 2,604.36 2,604.36 0.0K
12:59 2,603.93 2,605.64 2,603.93 2,605.19 0.0K
13:00 2,605.13 2,605.90 2,604.84 2,604.94 0.0K
13:01 2,605.20 2,606.96 2,605.20 2,605.83 0.0K
13:02 2,605.41 2,607.01 2,605.41 2,606.88 0.0K
13:03 2,606.87 2,608.35 2,606.81 2,608.35 0.0K
13:04 2,608.27 2,610.80 2,608.27 2,610.54 0.0K
13:05 2,610.55 2,614.79 2,610.55 2,614.79 0.0K
13:06 2,615.21 2,615.21 2,613.23 2,614.06 0.0K
13:07 2,614.17 2,614.30 2,613.60 2,613.60 0.0K
13:08 2,613.07 2,614.10 2,613.07 2,614.10 0.0K
13:09 2,613.96 2,614.12 2,611.95 2,612.21 0.0K
13:10 2,611.88 2,613.03 2,611.84 2,613.03 0.0K
13:11 2,613.02 2,613.02 2,610.87 2,611.61 0.0K
13:12 2,611.76 2,613.41 2,611.76 2,613.41 0.0K
13:13 2,613.33 2,614.18 2,613.20 2,613.77 0.0K
13:14 2,613.73 2,614.75 2,613.71 2,614.68 0.0K
13:15 2,614.77 2,614.91 2,614.37 2,614.66 0.0K
13:16 2,614.58 2,615.09 2,614.35 2,614.77 0.0K
13:17 2,614.62 2,615.72 2,614.62 2,615.00 0.0K
13:18 2,615.03 2,615.63 2,614.99 2,615.46 0.0K
13:19 2,615.46 2,615.90 2,614.87 2,615.90 0.0K
13:20 2,615.30 2,616.95 2,615.30 2,616.95 0.0K
13:21 2,616.61 2,616.62 2,615.04 2,615.04 0.0K
13:22 2,614.57 2,614.76 2,614.18 2,614.44 0.0K
13:23 2,614.65 2,614.68 2,613.32 2,613.32 0.0K
13:24 2,613.09 2,613.22 2,612.57 2,612.73 0.0K
13:25 2,612.62 2,613.51 2,612.40 2,612.64 0.0K
13:26 2,612.25 2,612.54 2,610.97 2,611.24 0.0K
13:27 2,611.30 2,611.93 2,611.29 2,611.87 0.0K
13:28 2,611.89 2,612.11 2,611.81 2,612.05 0.0K
13:29 2,611.96 2,611.97 2,611.00 2,611.40 0.0K
13:30 2,611.58 2,612.91 2,611.22 2,612.91 0.0K
13:31 2,612.84 2,612.93 2,610.79 2,610.79 0.0K
13:32 2,610.82 2,611.96 2,610.82 2,611.75 0.0K
13:33 2,612.07 2,612.65 2,611.60 2,612.62 0.0K
13:34 2,612.71 2,613.20 2,612.71 2,613.10 0.0K
13:35 2,613.06 2,614.22 2,612.82 2,614.22 0.0K
13:36 2,614.16 2,614.33 2,613.85 2,614.33 0.0K
13:37 2,615.39 2,617.80 2,615.32 2,617.80 0.0K
13:38 2,617.94 2,618.10 2,617.32 2,617.97 0.0K
13:39 2,619.07 2,620.46 2,619.07 2,620.46 0.0K
13:40 2,620.47 2,620.80 2,620.18 2,620.44 0.0K
13:41 2,620.50 2,620.50 2,619.11 2,619.11 0.0K
13:42 2,619.03 2,619.15 2,617.92 2,617.94 0.0K
13:43 2,618.02 2,618.62 2,616.92 2,616.92 0.0K
13:44 2,616.88 2,617.65 2,616.85 2,617.65 0.0K
13:45 2,617.63 2,618.02 2,617.63 2,617.91 0.0K
13:46 2,618.26 2,618.86 2,618.26 2,618.51 0.0K
13:47 2,619.00 2,620.42 2,618.82 2,620.42 0.0K
13:48 2,620.77 2,620.77 2,620.11 2,620.35 0.0K
13:49 2,620.59 2,620.59 2,618.81 2,618.88 0.0K
13:50 2,618.96 2,619.45 2,618.51 2,619.45 0.0K
13:51 2,619.37 2,619.54 2,618.92 2,619.43 0.0K
13:52 2,619.46 2,620.59 2,619.46 2,620.18 0.0K
13:53 2,620.31 2,620.69 2,619.75 2,620.69 0.0K
13:54 2,620.77 2,621.10 2,620.73 2,621.10 0.0K
13:55 2,620.87 2,621.31 2,620.84 2,620.86 0.0K
13:56 2,620.81 2,621.49 2,620.81 2,620.93 0.0K
13:57 2,620.47 2,620.85 2,620.47 2,620.85 0.0K
13:58 2,621.28 2,621.83 2,621.28 2,621.77 0.0K
13:59 2,621.72 2,621.96 2,621.60 2,621.93 0.0K
14:00 2,621.88 2,622.62 2,621.77 2,622.61 0.0K
14:01 2,622.52 2,623.52 2,622.52 2,623.52 0.0K
14:02 2,623.50 2,624.18 2,623.38 2,624.18 0.0K
14:03 2,624.23 2,624.23 2,622.62 2,622.93 0.0K
14:04 2,622.68 2,623.03 2,622.47 2,622.95 0.0K
14:05 2,622.95 2,622.95 2,621.94 2,621.94 0.0K
14:06 2,621.62 2,621.62 2,620.52 2,620.52 0.0K
14:07 2,620.63 2,620.66 2,619.95 2,619.95 0.0K
14:08 2,619.83 2,620.64 2,619.83 2,619.97 0.0K
14:09 2,619.87 2,619.87 2,619.15 2,619.29 0.0K
14:10 2,619.42 2,620.66 2,619.41 2,620.66 0.0K
14:11 2,620.57 2,621.15 2,620.51 2,620.79 0.0K
14:12 2,620.90 2,620.90 2,620.02 2,620.02 0.0K
14:13 2,620.10 2,621.02 2,619.85 2,619.85 0.0K
14:14 2,619.73 2,620.12 2,619.65 2,620.12 0.0K
14:15 2,620.13 2,621.78 2,620.13 2,621.78 0.0K
14:16 2,621.92 2,622.33 2,621.92 2,622.25 0.0K
14:17 2,622.47 2,622.55 2,621.18 2,621.50 0.0K
14:18 2,621.61 2,622.22 2,621.61 2,622.22 0.0K
14:19 2,622.44 2,623.34 2,622.44 2,623.21 0.0K
14:20 2,623.14 2,624.08 2,623.14 2,623.99 0.0K
14:21 2,623.93 2,623.93 2,623.69 2,623.69 0.0K
14:22 2,623.83 2,625.50 2,623.83 2,625.50 0.0K
14:23 2,626.09 2,626.77 2,626.09 2,626.77 0.0K
14:24 2,626.71 2,626.71 2,625.50 2,625.70 0.0K
14:25 2,625.83 2,625.93 2,624.85 2,624.85 0.0K
14:26 2,624.84 2,624.84 2,622.55 2,622.65 0.0K
14:27 2,622.81 2,623.47 2,622.44 2,623.47 0.0K
14:28 2,623.73 2,623.73 2,622.98 2,623.06 0.0K
14:29 2,623.11 2,624.13 2,623.11 2,623.92 0.0K
14:30 2,623.91 2,624.17 2,623.29 2,624.17 0.0K
14:31 2,624.55 2,625.24 2,624.39 2,624.56 0.0K
14:32 2,624.69 2,625.38 2,624.56 2,625.05 0.0K
14:33 2,624.89 2,624.92 2,623.92 2,624.16 0.0K
14:34 2,624.11 2,624.11 2,623.50 2,623.78 0.0K
14:35 2,624.16 2,624.55 2,624.12 2,624.17 0.0K
14:36 2,624.07 2,624.07 2,622.80 2,623.69 0.0K
14:37 2,624.15 2,626.17 2,624.15 2,626.17 0.0K
14:38 2,626.09 2,626.88 2,625.85 2,626.88 0.0K
14:39 2,626.98 2,627.02 2,625.38 2,625.86 0.0K
14:40 2,625.99 2,626.41 2,625.81 2,626.41 0.0K
14:41 2,626.41 2,626.96 2,626.33 2,626.89 0.0K
14:42 2,626.85 2,627.10 2,626.12 2,626.17 0.0K
14:43 2,626.15 2,626.15 2,624.95 2,624.95 0.0K
14:44 2,624.80 2,625.17 2,624.34 2,624.72 0.0K
14:45 2,624.84 2,624.84 2,623.03 2,623.46 0.0K
14:46 2,623.48 2,624.55 2,623.48 2,624.50 0.0K
14:47 2,624.70 2,624.70 2,623.14 2,623.28 0.0K
14:48 2,623.27 2,623.27 2,622.29 2,622.60 0.0K
14:49 2,622.31 2,622.64 2,621.70 2,621.70 0.0K
14:50 2,621.35 2,621.42 2,620.70 2,621.42 0.0K
14:51 2,621.55 2,622.05 2,621.35 2,621.42 0.0K
14:52 2,621.36 2,621.69 2,621.35 2,621.41 0.0K
14:53 2,621.41 2,622.03 2,621.19 2,622.02 0.0K
14:54 2,622.18 2,622.20 2,621.58 2,621.75 0.0K
14:55 2,621.87 2,621.98 2,621.33 2,621.33 0.0K
14:56 2,621.22 2,622.26 2,621.22 2,621.56 0.0K
14:57 2,621.57 2,622.13 2,621.48 2,622.05 0.0K
14:58 2,621.99 2,621.99 2,620.64 2,620.64 0.0K
14:59 2,620.53 2,620.53 2,619.24 2,619.87 0.0K
15:00 2,620.04 2,620.04 2,618.82 2,618.98 0.0K
15:01 2,619.32 2,619.55 2,618.65 2,619.38 0.0K
15:02 2,619.40 2,619.72 2,618.84 2,619.58 0.0K
15:03 2,619.60 2,619.60 2,619.25 2,619.39 0.0K
15:04 2,619.55 2,620.35 2,619.55 2,619.67 0.0K
15:05 2,619.54 2,619.87 2,619.49 2,619.74 0.0K
15:06 2,619.70 2,620.55 2,619.70 2,620.55 0.0K
15:07 2,620.81 2,620.82 2,620.48 2,620.48 0.0K
15:08 2,620.53 2,621.93 2,620.53 2,621.93 0.0K
15:09 2,622.35 2,622.88 2,622.07 2,622.88 0.0K
15:10 2,622.82 2,622.93 2,622.56 2,622.72 0.0K
15:11 2,622.79 2,623.40 2,622.42 2,622.81 0.0K
15:12 2,622.63 2,622.63 2,622.20 2,622.36 0.0K
15:13 2,622.35 2,622.35 2,620.98 2,621.25 0.0K
15:14 2,621.30 2,621.54 2,621.03 2,621.24 0.0K
15:15 2,621.18 2,621.18 2,619.12 2,619.12 0.0K
15:16 2,618.72 2,620.63 2,618.72 2,620.63 0.0K
15:17 2,620.61 2,620.81 2,619.91 2,620.81 0.0K
15:18 2,620.66 2,622.46 2,620.65 2,622.46 0.0K
15:19 2,622.63 2,624.74 2,622.63 2,623.98 0.0K
15:20 2,623.45 2,623.45 2,622.50 2,622.50 0.0K
15:21 2,622.16 2,622.26 2,621.84 2,622.07 0.0K
15:22 2,622.13 2,622.15 2,620.57 2,620.95 0.0K
15:23 2,620.98 2,621.29 2,620.98 2,621.25 0.0K
15:24 2,621.09 2,621.09 2,620.44 2,620.65 0.0K
15:25 2,620.55 2,621.67 2,620.55 2,621.58 0.0K
15:26 2,621.45 2,622.81 2,621.45 2,622.81 0.0K
15:27 2,622.85 2,623.16 2,622.67 2,622.68 0.0K
15:28 2,622.97 2,622.97 2,622.50 2,622.90 0.0K
15:29 2,623.05 2,624.35 2,623.05 2,623.46 0.0K
15:30 2,623.45 2,625.16 2,623.20 2,625.16 0.0K
15:31 2,625.13 2,625.13 2,624.42 2,624.63 0.0K
15:32 2,623.91 2,624.08 2,623.23 2,623.23 0.0K
15:33 2,622.85 2,623.49 2,622.03 2,622.03 0.0K
15:34 2,622.14 2,623.01 2,621.91 2,622.66 0.0K
15:35 2,622.63 2,622.63 2,620.18 2,620.18 0.0K
15:36 2,620.02 2,620.12 2,618.32 2,618.32 0.0K
15:37 2,618.18 2,618.92 2,617.57 2,617.57 0.0K
15:38 2,617.11 2,617.41 2,615.98 2,615.99 0.0K
15:39 2,615.61 2,617.08 2,614.95 2,617.08 0.0K
15:40 2,616.30 2,616.30 2,614.42 2,614.42 0.0K
15:41 2,614.51 2,614.90 2,614.08 2,614.60 0.0K
15:42 2,614.62 2,614.76 2,612.95 2,614.76 0.0K
15:43 2,614.81 2,616.88 2,614.81 2,616.61 0.0K
15:44 2,616.36 2,617.16 2,616.36 2,616.73 0.0K
15:45 2,616.44 2,617.60 2,616.44 2,617.60 0.0K
15:46 2,617.28 2,618.35 2,617.28 2,617.76 0.0K
15:47 2,617.80 2,619.69 2,617.38 2,619.69 0.0K
15:48 2,619.57 2,621.05 2,619.35 2,621.05 0.0K
15:49 2,621.29 2,621.34 2,620.77 2,620.77 0.0K
15:50 2,620.98 2,620.98 2,618.00 2,618.55 0.0K
15:51 2,618.59 2,618.92 2,618.18 2,618.36 0.0K
15:52 2,618.31 2,620.33 2,618.31 2,619.43 0.0K
15:53 2,619.30 2,619.30 2,618.26 2,618.26 0.0K
15:54 2,618.14 2,621.14 2,618.14 2,621.14 0.0K
15:55 2,622.42 2,624.57 2,622.42 2,623.25 0.0K
15:56 2,622.85 2,622.85 2,621.16 2,621.16 0.0K
15:57 2,621.54 2,621.61 2,620.83 2,620.93 0.0K
15:58 2,620.93 2,620.93 2,620.58 2,620.78 0.0K
15:59 2,620.52 2,620.52 2,619.40 2,619.40 0.0K
16:00 2,619.43 2,619.66 2,619.43 2,619.66 0.0K
16:01 2,619.66 2,619.70 2,619.66 2,619.70 0.0K
16:02 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:03 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:04 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:05 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:06 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:07 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:08 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:09 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:10 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:11 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:12 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:13 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:14 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:15 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:16 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:17 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:18 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:19 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:20 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
18:58 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available