DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,616.35 2,616.53 2,615.94 2,616.12 0.0K
09:31 2,616.19 2,616.19 2,614.79 2,616.12 0.0K
09:32 2,615.75 2,617.37 2,615.18 2,617.15 0.0K
09:33 2,617.45 2,617.80 2,617.13 2,617.75 0.0K
09:34 2,618.24 2,619.20 2,618.24 2,618.28 0.0K
09:35 2,617.31 2,618.28 2,617.28 2,617.44 0.0K
09:36 2,617.37 2,618.17 2,617.37 2,617.97 0.0K
09:37 2,617.95 2,618.07 2,616.90 2,616.90 0.0K
09:38 2,617.06 2,617.06 2,615.89 2,616.03 0.0K
09:39 2,615.81 2,615.81 2,613.56 2,613.56 0.0K
09:40 2,613.82 2,614.79 2,613.54 2,614.79 0.0K
09:41 2,614.90 2,616.51 2,614.62 2,616.51 0.0K
09:42 2,616.80 2,617.77 2,616.60 2,617.77 0.0K
09:43 2,617.81 2,619.16 2,617.81 2,619.16 0.0K
09:44 2,619.18 2,619.20 2,618.63 2,619.20 0.0K
09:45 2,619.31 2,619.31 2,618.02 2,618.25 0.0K
09:46 2,618.46 2,618.66 2,617.25 2,617.25 0.0K
09:47 2,617.45 2,617.90 2,617.32 2,617.32 0.0K
09:48 2,617.39 2,617.39 2,616.65 2,616.65 0.0K
09:49 2,617.06 2,619.38 2,617.06 2,619.24 0.0K
09:50 2,618.82 2,619.38 2,618.25 2,618.25 0.0K
09:51 2,618.42 2,619.22 2,618.42 2,619.21 0.0K
09:52 2,619.34 2,619.34 2,618.52 2,618.94 0.0K
09:53 2,618.97 2,619.97 2,618.97 2,619.59 0.0K
09:54 2,619.64 2,620.32 2,619.64 2,620.32 0.0K
09:55 2,620.44 2,620.71 2,619.78 2,620.71 0.0K
09:56 2,620.95 2,623.00 2,620.95 2,623.00 0.0K
09:57 2,623.01 2,623.48 2,623.01 2,623.45 0.0K
09:58 2,623.73 2,624.91 2,623.70 2,624.91 0.0K
09:59 2,625.22 2,625.29 2,624.52 2,624.52 0.0K
10:00 2,623.48 2,625.28 2,623.48 2,625.28 0.0K
10:01 2,625.62 2,627.72 2,625.62 2,627.72 0.0K
10:02 2,627.79 2,629.40 2,627.79 2,629.29 0.0K
10:03 2,629.35 2,629.63 2,629.05 2,629.05 0.0K
10:04 2,628.87 2,629.31 2,628.20 2,628.20 0.0K
10:05 2,628.25 2,628.81 2,628.23 2,628.81 0.0K
10:06 2,628.83 2,630.01 2,628.78 2,630.01 0.0K
10:07 2,629.89 2,630.75 2,629.89 2,630.75 0.0K
10:08 2,630.79 2,630.79 2,629.74 2,629.93 0.0K
10:09 2,630.30 2,630.96 2,630.30 2,630.52 0.0K
10:10 2,630.39 2,630.50 2,629.86 2,629.86 0.0K
10:11 2,629.98 2,630.15 2,629.82 2,629.98 0.0K
10:12 2,629.92 2,630.35 2,629.88 2,629.88 0.0K
10:13 2,629.88 2,630.28 2,629.72 2,630.27 0.0K
10:14 2,629.94 2,629.94 2,629.15 2,629.15 0.0K
10:15 2,628.85 2,628.85 2,626.85 2,626.92 0.0K
10:16 2,626.86 2,627.60 2,626.86 2,627.51 0.0K
10:17 2,627.69 2,627.96 2,627.38 2,627.38 0.0K
10:18 2,627.19 2,627.34 2,626.50 2,626.68 0.0K
10:19 2,626.75 2,627.02 2,626.66 2,626.96 0.0K
10:20 2,626.97 2,627.64 2,626.97 2,627.56 0.0K
10:21 2,627.50 2,627.50 2,626.74 2,626.74 0.0K
10:22 2,626.49 2,627.55 2,626.49 2,627.16 0.0K
10:23 2,627.12 2,627.13 2,626.53 2,626.81 0.0K
10:24 2,626.86 2,627.99 2,626.85 2,627.96 0.0K
10:25 2,627.81 2,628.08 2,627.74 2,627.84 0.0K
10:26 2,627.83 2,629.31 2,627.82 2,629.21 0.0K
10:27 2,629.17 2,629.64 2,629.14 2,629.55 0.0K
10:28 2,629.79 2,629.79 2,628.63 2,629.26 0.0K
10:29 2,629.52 2,629.70 2,629.30 2,629.70 0.0K
10:30 2,629.84 2,630.56 2,629.84 2,630.53 0.0K
10:31 2,630.43 2,630.85 2,629.34 2,629.34 0.0K
10:32 2,629.27 2,629.66 2,628.34 2,628.40 0.0K
10:33 2,628.32 2,628.48 2,627.39 2,627.39 0.0K
10:34 2,627.49 2,627.77 2,627.43 2,627.44 0.0K
10:35 2,626.97 2,626.97 2,626.48 2,626.48 0.0K
10:36 2,626.46 2,628.35 2,626.46 2,628.35 0.0K
10:37 2,628.47 2,628.70 2,628.16 2,628.24 0.0K
10:38 2,628.24 2,628.91 2,628.15 2,628.91 0.0K
10:39 2,628.75 2,628.86 2,628.24 2,628.25 0.0K
10:40 2,628.18 2,628.84 2,628.18 2,628.84 0.0K
10:41 2,628.99 2,629.56 2,628.99 2,629.47 0.0K
10:42 2,629.57 2,630.78 2,629.57 2,630.78 0.0K
10:43 2,630.71 2,630.71 2,630.07 2,630.34 0.0K
10:44 2,630.29 2,630.29 2,629.95 2,629.96 0.0K
10:45 2,629.84 2,630.06 2,629.28 2,629.28 0.0K
10:46 2,629.10 2,629.10 2,628.91 2,629.06 0.0K
10:47 2,629.02 2,629.42 2,628.98 2,629.42 0.0K
10:48 2,629.62 2,629.72 2,629.45 2,629.72 0.0K
10:49 2,629.72 2,630.05 2,629.72 2,629.81 0.0K
10:50 2,629.75 2,629.75 2,628.98 2,629.05 0.0K
10:51 2,629.01 2,629.74 2,629.01 2,629.74 0.0K
10:52 2,629.69 2,629.71 2,629.32 2,629.62 0.0K
10:53 2,629.63 2,629.65 2,628.96 2,629.10 0.0K
10:54 2,629.36 2,629.65 2,629.36 2,629.42 0.0K
10:55 2,629.38 2,630.10 2,629.25 2,629.73 0.0K
10:56 2,629.64 2,630.10 2,629.51 2,630.10 0.0K
10:57 2,630.13 2,630.16 2,630.03 2,630.16 0.0K
10:58 2,630.23 2,630.36 2,630.08 2,630.24 0.0K
10:59 2,630.29 2,630.65 2,629.97 2,630.57 0.0K
11:00 2,631.20 2,631.31 2,630.02 2,630.05 0.0K
11:01 2,630.11 2,630.68 2,630.11 2,630.28 0.0K
11:02 2,630.31 2,630.32 2,629.95 2,629.97 0.0K
11:03 2,630.05 2,630.98 2,629.91 2,630.42 0.0K
11:04 2,630.51 2,631.09 2,630.51 2,631.09 0.0K
11:05 2,631.03 2,631.23 2,630.50 2,630.50 0.0K
11:06 2,630.18 2,630.35 2,629.70 2,630.35 0.0K
11:07 2,630.45 2,630.51 2,630.22 2,630.35 0.0K
11:08 2,630.42 2,630.42 2,629.64 2,629.64 0.0K
11:09 2,629.48 2,629.48 2,629.28 2,629.44 0.0K
11:10 2,629.57 2,629.57 2,628.67 2,628.70 0.0K
11:11 2,628.75 2,629.43 2,628.59 2,629.25 0.0K
11:12 2,629.05 2,629.36 2,629.00 2,629.36 0.0K
11:13 2,629.30 2,629.30 2,628.97 2,629.03 0.0K
11:14 2,628.99 2,629.04 2,628.63 2,628.64 0.0K
11:15 2,628.58 2,628.77 2,628.41 2,628.59 0.0K
11:16 2,628.64 2,628.64 2,627.65 2,627.65 0.0K
11:17 2,627.75 2,627.77 2,627.54 2,627.63 0.0K
11:18 2,627.67 2,627.78 2,627.50 2,627.59 0.0K
11:19 2,627.57 2,627.98 2,627.38 2,627.38 0.0K
11:20 2,627.36 2,627.56 2,627.06 2,627.56 0.0K
11:21 2,627.53 2,627.54 2,627.04 2,627.04 0.0K
11:22 2,627.05 2,627.63 2,626.94 2,627.63 0.0K
11:23 2,627.61 2,627.97 2,627.59 2,627.80 0.0K
11:24 2,627.87 2,627.92 2,627.71 2,627.86 0.0K
11:25 2,627.58 2,627.76 2,627.58 2,627.73 0.0K
11:26 2,627.85 2,628.08 2,627.44 2,628.08 0.0K
11:27 2,628.10 2,628.17 2,627.98 2,628.09 0.0K
11:28 2,628.11 2,628.11 2,626.76 2,626.79 0.0K
11:29 2,626.74 2,627.11 2,626.56 2,626.98 0.0K
11:30 2,626.96 2,626.97 2,626.18 2,626.18 0.0K
11:31 2,626.12 2,626.12 2,625.18 2,625.18 0.0K
11:32 2,625.14 2,626.07 2,625.14 2,625.67 0.0K
11:33 2,625.77 2,625.81 2,624.86 2,624.86 0.0K
11:34 2,624.81 2,624.81 2,623.77 2,624.12 0.0K
11:35 2,624.12 2,624.17 2,624.01 2,624.01 0.0K
11:36 2,623.93 2,624.63 2,623.63 2,624.32 0.0K
11:37 2,624.05 2,625.38 2,624.05 2,625.38 0.0K
11:38 2,625.77 2,626.21 2,625.59 2,625.73 0.0K
11:39 2,625.85 2,625.85 2,625.40 2,625.62 0.0K
11:40 2,625.64 2,626.42 2,625.64 2,626.19 0.0K
11:41 2,626.25 2,627.13 2,626.16 2,627.13 0.0K
11:42 2,627.14 2,628.18 2,627.14 2,628.17 0.0K
11:43 2,628.27 2,628.27 2,627.81 2,627.81 0.0K
11:44 2,627.84 2,628.00 2,627.70 2,627.88 0.0K
11:45 2,627.85 2,627.89 2,627.46 2,627.46 0.0K
11:46 2,627.43 2,628.47 2,627.34 2,628.19 0.0K
11:47 2,628.22 2,628.80 2,628.22 2,628.70 0.0K
11:48 2,628.75 2,628.99 2,628.60 2,628.60 0.0K
11:49 2,628.64 2,628.74 2,628.48 2,628.57 0.0K
11:50 2,628.67 2,628.67 2,627.94 2,628.15 0.0K
11:51 2,628.11 2,628.84 2,628.11 2,628.80 0.0K
11:52 2,628.75 2,628.75 2,628.09 2,628.09 0.0K
11:53 2,628.16 2,628.87 2,628.16 2,628.79 0.0K
11:54 2,628.77 2,628.85 2,628.38 2,628.39 0.0K
11:55 2,628.42 2,628.60 2,627.84 2,627.91 0.0K
11:56 2,627.89 2,627.99 2,627.75 2,627.75 0.0K
11:57 2,627.69 2,627.69 2,627.37 2,627.48 0.0K
11:58 2,627.35 2,627.94 2,627.33 2,627.73 0.0K
11:59 2,627.66 2,627.69 2,626.83 2,627.02 0.0K
12:00 2,626.82 2,627.76 2,626.76 2,627.76 0.0K
12:01 2,627.74 2,627.87 2,627.63 2,627.82 0.0K
12:02 2,627.80 2,628.05 2,627.67 2,627.94 0.0K
12:03 2,627.87 2,628.24 2,627.87 2,628.23 0.0K
12:04 2,628.18 2,630.21 2,628.07 2,628.55 0.0K
12:05 2,628.53 2,628.58 2,627.69 2,627.80 0.0K
12:06 2,627.79 2,628.34 2,627.79 2,628.20 0.0K
12:07 2,628.14 2,628.14 2,627.12 2,627.12 0.0K
12:08 2,627.14 2,627.40 2,627.09 2,627.37 0.0K
12:09 2,627.39 2,627.39 2,626.87 2,626.96 0.0K
12:10 2,626.90 2,626.90 2,625.50 2,625.50 0.0K
12:11 2,625.39 2,625.39 2,624.98 2,625.29 0.0K
12:12 2,625.38 2,625.55 2,625.34 2,625.51 0.0K
12:13 2,625.59 2,626.40 2,625.59 2,626.40 0.0K
12:14 2,626.36 2,626.97 2,626.36 2,626.75 0.0K
12:15 2,626.64 2,626.64 2,625.36 2,625.36 0.0K
12:16 2,625.31 2,625.50 2,624.82 2,625.50 0.0K
12:17 2,625.42 2,625.42 2,624.88 2,624.88 0.0K
12:18 2,624.73 2,625.01 2,624.66 2,625.01 0.0K
12:19 2,625.09 2,625.35 2,625.07 2,625.32 0.0K
12:20 2,625.22 2,625.36 2,625.16 2,625.36 0.0K
12:21 2,625.09 2,625.09 2,624.78 2,624.87 0.0K
12:22 2,624.85 2,624.85 2,624.48 2,624.54 0.0K
12:23 2,624.64 2,624.75 2,624.64 2,624.72 0.0K
12:24 2,624.96 2,625.03 2,624.73 2,624.77 0.0K
12:25 2,624.57 2,624.57 2,623.71 2,624.26 0.0K
12:26 2,624.59 2,624.59 2,624.23 2,624.38 0.0K
12:27 2,624.38 2,624.61 2,624.33 2,624.33 0.0K
12:28 2,624.32 2,624.32 2,623.15 2,623.24 0.0K
12:29 2,623.36 2,624.01 2,623.05 2,623.12 0.0K
12:30 2,623.64 2,624.19 2,623.64 2,624.02 0.0K
12:31 2,623.79 2,624.46 2,623.50 2,624.34 0.0K
12:32 2,624.11 2,624.75 2,623.82 2,624.48 0.0K
12:33 2,624.46 2,624.46 2,623.99 2,624.04 0.0K
12:34 2,623.98 2,623.98 2,623.06 2,623.14 0.0K
12:35 2,622.94 2,622.94 2,622.21 2,622.70 0.0K
12:36 2,622.74 2,623.91 2,622.74 2,623.91 0.0K
12:37 2,623.99 2,624.63 2,623.93 2,624.37 0.0K
12:38 2,624.28 2,624.63 2,624.23 2,624.44 0.0K
12:39 2,624.36 2,624.36 2,623.70 2,623.71 0.0K
12:40 2,623.66 2,623.66 2,622.84 2,622.84 0.0K
12:41 2,622.67 2,623.75 2,622.55 2,623.74 0.0K
12:42 2,623.74 2,623.74 2,623.28 2,623.56 0.0K
12:43 2,623.59 2,623.88 2,623.59 2,623.61 0.0K
12:44 2,623.58 2,623.58 2,623.18 2,623.46 0.0K
12:45 2,623.49 2,623.82 2,623.19 2,623.26 0.0K
12:46 2,623.21 2,623.51 2,623.04 2,623.45 0.0K
12:47 2,623.39 2,623.76 2,623.39 2,623.76 0.0K
12:48 2,623.74 2,623.74 2,622.50 2,622.62 0.0K
12:49 2,622.61 2,622.61 2,621.22 2,621.22 0.0K
12:50 2,621.12 2,621.28 2,620.74 2,621.28 0.0K
12:51 2,621.41 2,621.41 2,621.15 2,621.27 0.0K
12:52 2,621.33 2,622.15 2,621.23 2,622.15 0.0K
12:53 2,622.21 2,622.49 2,622.19 2,622.49 0.0K
12:54 2,622.70 2,623.53 2,622.70 2,623.53 0.0K
12:55 2,623.50 2,623.81 2,623.22 2,623.22 0.0K
12:56 2,623.18 2,623.18 2,622.08 2,622.16 0.0K
12:57 2,622.08 2,622.20 2,622.06 2,622.06 0.0K
12:58 2,622.02 2,622.02 2,621.68 2,621.78 0.0K
12:59 2,621.77 2,621.80 2,621.66 2,621.71 0.0K
13:00 2,621.83 2,622.21 2,621.83 2,622.09 0.0K
13:01 2,622.06 2,622.21 2,621.57 2,622.21 0.0K
13:02 2,622.32 2,622.36 2,622.08 2,622.10 0.0K
13:03 2,622.13 2,622.80 2,622.07 2,622.76 0.0K
13:04 2,622.71 2,623.27 2,622.67 2,623.27 0.0K
13:05 2,623.33 2,624.34 2,623.33 2,624.33 0.0K
13:06 2,624.34 2,624.38 2,624.11 2,624.14 0.0K
13:07 2,624.20 2,624.57 2,623.51 2,624.57 0.0K
13:08 2,624.82 2,624.99 2,624.77 2,624.81 0.0K
13:09 2,624.99 2,625.36 2,624.99 2,625.36 0.0K
13:10 2,625.41 2,625.54 2,625.41 2,625.54 0.0K
13:11 2,625.55 2,625.55 2,624.77 2,624.77 0.0K
13:12 2,624.48 2,624.80 2,624.48 2,624.80 0.0K
13:13 2,624.79 2,625.33 2,624.79 2,625.31 0.0K
13:14 2,625.29 2,625.41 2,625.20 2,625.39 0.0K
13:15 2,625.45 2,625.52 2,625.26 2,625.26 0.0K
13:16 2,625.21 2,625.22 2,624.72 2,624.80 0.0K
13:17 2,624.54 2,624.54 2,623.95 2,624.24 0.0K
13:18 2,624.19 2,624.49 2,624.09 2,624.49 0.0K
13:19 2,624.59 2,624.59 2,624.19 2,624.42 0.0K
13:20 2,624.59 2,624.77 2,624.59 2,624.75 0.0K
13:21 2,624.56 2,624.56 2,623.37 2,623.37 0.0K
13:22 2,623.31 2,623.31 2,622.90 2,622.92 0.0K
13:23 2,622.86 2,622.86 2,622.32 2,622.39 0.0K
13:24 2,622.23 2,622.23 2,620.96 2,620.96 0.0K
13:25 2,620.97 2,621.10 2,620.01 2,620.01 0.0K
13:26 2,619.99 2,619.99 2,618.84 2,618.84 0.0K
13:27 2,618.53 2,618.53 2,616.97 2,617.10 0.0K
13:28 2,616.90 2,616.90 2,616.71 2,616.82 0.0K
13:29 2,616.67 2,616.97 2,616.53 2,616.97 0.0K
13:30 2,617.11 2,617.96 2,617.11 2,617.96 0.0K
13:31 2,617.91 2,618.46 2,617.87 2,618.45 0.0K
13:32 2,618.44 2,618.98 2,618.44 2,618.98 0.0K
13:33 2,619.03 2,619.34 2,619.02 2,619.02 0.0K
13:34 2,618.92 2,618.97 2,618.56 2,618.64 0.0K
13:35 2,618.73 2,619.59 2,618.73 2,619.00 0.0K
13:36 2,618.94 2,618.94 2,618.50 2,618.62 0.0K
13:37 2,618.63 2,619.19 2,618.51 2,619.19 0.0K
13:38 2,619.28 2,620.13 2,619.28 2,620.03 0.0K
13:39 2,620.11 2,620.90 2,620.11 2,620.87 0.0K
13:40 2,620.81 2,620.81 2,620.59 2,620.59 0.0K
13:41 2,620.55 2,620.55 2,619.93 2,619.93 0.0K
13:42 2,619.80 2,619.80 2,619.18 2,619.18 0.0K
13:43 2,619.17 2,619.82 2,619.17 2,619.82 0.0K
13:44 2,619.91 2,620.27 2,619.90 2,620.27 0.0K
13:45 2,620.38 2,621.10 2,620.38 2,621.10 0.0K
13:46 2,621.14 2,621.52 2,621.10 2,621.52 0.0K
13:47 2,621.79 2,622.12 2,621.60 2,621.60 0.0K
13:48 2,621.62 2,621.64 2,621.10 2,621.10 0.0K
13:49 2,620.92 2,620.92 2,620.38 2,620.48 0.0K
13:50 2,620.51 2,620.87 2,620.51 2,620.73 0.0K
13:51 2,620.79 2,621.06 2,620.79 2,621.06 0.0K
13:52 2,621.04 2,621.05 2,620.68 2,620.69 0.0K
13:53 2,620.57 2,620.57 2,620.24 2,620.37 0.0K
13:54 2,620.37 2,620.37 2,619.48 2,619.48 0.0K
13:55 2,619.27 2,619.35 2,618.52 2,618.52 0.0K
13:56 2,618.51 2,618.53 2,618.22 2,618.23 0.0K
13:57 2,618.11 2,618.21 2,617.97 2,617.97 0.0K
13:58 2,617.99 2,618.72 2,617.99 2,618.60 0.0K
13:59 2,618.52 2,618.64 2,618.27 2,618.52 0.0K
14:00 2,618.62 2,619.42 2,618.55 2,619.42 0.0K
14:01 2,619.43 2,619.61 2,619.13 2,619.50 0.0K
14:02 2,619.31 2,619.31 2,618.13 2,618.35 0.0K
14:03 2,618.39 2,618.71 2,618.15 2,618.71 0.0K
14:04 2,618.77 2,618.77 2,618.32 2,618.32 0.0K
14:05 2,618.24 2,618.47 2,618.02 2,618.47 0.0K
14:06 2,618.56 2,619.60 2,618.56 2,619.53 0.0K
14:07 2,619.46 2,619.46 2,619.19 2,619.38 0.0K
14:08 2,619.40 2,619.51 2,619.11 2,619.28 0.0K
14:09 2,619.31 2,619.66 2,619.29 2,619.29 0.0K
14:10 2,619.40 2,621.04 2,619.40 2,621.04 0.0K
14:11 2,621.11 2,621.62 2,621.11 2,621.48 0.0K
14:12 2,621.49 2,621.71 2,621.49 2,621.69 0.0K
14:13 2,621.57 2,621.57 2,621.35 2,621.46 0.0K
14:14 2,621.42 2,621.50 2,620.79 2,620.79 0.0K
14:15 2,620.85 2,621.40 2,620.85 2,621.40 0.0K
14:16 2,621.42 2,621.42 2,620.85 2,620.85 0.0K
14:17 2,620.72 2,621.11 2,620.69 2,621.11 0.0K
14:18 2,621.13 2,621.86 2,621.13 2,621.73 0.0K
14:19 2,621.61 2,621.94 2,621.54 2,621.79 0.0K
14:20 2,621.78 2,621.78 2,620.72 2,620.76 0.0K
14:21 2,620.78 2,621.06 2,620.78 2,620.78 0.0K
14:22 2,620.83 2,620.98 2,620.65 2,620.98 0.0K
14:23 2,620.86 2,620.88 2,620.67 2,620.88 0.0K
14:24 2,620.85 2,620.94 2,620.74 2,620.84 0.0K
14:25 2,620.86 2,620.86 2,620.10 2,620.26 0.0K
14:26 2,620.22 2,620.69 2,619.99 2,620.69 0.0K
14:27 2,620.68 2,621.03 2,620.52 2,620.78 0.0K
14:28 2,620.83 2,620.83 2,619.85 2,619.96 0.0K
14:29 2,619.89 2,619.89 2,619.09 2,619.09 0.0K
14:30 2,618.99 2,618.99 2,617.73 2,617.73 0.0K
14:31 2,617.74 2,617.91 2,617.64 2,617.81 0.0K
14:32 2,617.77 2,618.31 2,617.77 2,618.31 0.0K
14:33 2,618.40 2,619.13 2,618.39 2,618.92 0.0K
14:34 2,618.79 2,618.88 2,618.54 2,618.54 0.0K
14:35 2,618.71 2,619.25 2,618.71 2,618.99 0.0K
14:36 2,618.96 2,619.97 2,618.96 2,619.97 0.0K
14:37 2,619.93 2,620.67 2,619.93 2,620.54 0.0K
14:38 2,620.59 2,620.63 2,620.30 2,620.45 0.0K
14:39 2,620.40 2,620.54 2,620.39 2,620.40 0.0K
14:40 2,620.41 2,620.41 2,619.97 2,620.16 0.0K
14:41 2,620.08 2,620.16 2,619.69 2,619.72 0.0K
14:42 2,619.83 2,619.97 2,619.55 2,619.55 0.0K
14:43 2,619.34 2,619.34 2,619.05 2,619.20 0.0K
14:44 2,619.08 2,619.57 2,619.00 2,619.48 0.0K
14:45 2,619.38 2,619.64 2,619.38 2,619.64 0.0K
14:46 2,619.56 2,619.69 2,619.38 2,619.38 0.0K
14:47 2,619.37 2,619.60 2,619.23 2,619.60 0.0K
14:48 2,619.59 2,620.03 2,619.35 2,619.93 0.0K
14:49 2,620.16 2,620.99 2,620.16 2,620.99 0.0K
14:50 2,621.02 2,621.57 2,620.91 2,621.56 0.0K
14:51 2,621.50 2,621.61 2,621.33 2,621.33 0.0K
14:52 2,621.34 2,622.21 2,621.34 2,622.21 0.0K
14:53 2,622.32 2,623.30 2,622.16 2,623.30 0.0K
14:54 2,623.32 2,623.64 2,623.14 2,623.48 0.0K
14:55 2,623.64 2,623.84 2,623.29 2,623.29 0.0K
14:56 2,623.22 2,623.66 2,623.18 2,623.34 0.0K
14:57 2,623.32 2,623.32 2,622.37 2,622.37 0.0K
14:58 2,622.14 2,622.14 2,620.98 2,620.98 0.0K
14:59 2,620.90 2,620.90 2,620.09 2,620.57 0.0K
15:00 2,620.52 2,622.80 2,620.52 2,622.80 0.0K
15:01 2,622.80 2,623.36 2,622.80 2,623.08 0.0K
15:02 2,622.99 2,622.99 2,621.84 2,622.25 0.0K
15:03 2,622.20 2,622.20 2,621.78 2,621.78 0.0K
15:04 2,621.85 2,622.41 2,621.75 2,622.41 0.0K
15:05 2,622.39 2,622.78 2,622.22 2,622.78 0.0K
15:06 2,623.22 2,623.57 2,623.22 2,623.55 0.0K
15:07 2,623.63 2,623.66 2,622.87 2,622.87 0.0K
15:08 2,622.82 2,622.82 2,621.72 2,621.72 0.0K
15:09 2,621.58 2,621.58 2,621.12 2,621.12 0.0K
15:10 2,621.08 2,622.42 2,621.08 2,622.42 0.0K
15:11 2,622.80 2,623.33 2,622.70 2,623.33 0.0K
15:12 2,623.37 2,623.83 2,623.23 2,623.80 0.0K
15:13 2,623.96 2,624.37 2,623.66 2,623.71 0.0K
15:14 2,623.70 2,623.70 2,622.99 2,622.99 0.0K
15:15 2,622.99 2,623.17 2,622.66 2,623.17 0.0K
15:16 2,623.07 2,623.07 2,622.86 2,622.97 0.0K
15:17 2,622.94 2,623.62 2,622.81 2,623.62 0.0K
15:18 2,624.05 2,624.19 2,623.51 2,623.56 0.0K
15:19 2,623.42 2,623.63 2,623.34 2,623.56 0.0K
15:20 2,623.59 2,624.77 2,623.53 2,624.77 0.0K
15:21 2,624.76 2,625.88 2,624.70 2,625.79 0.0K
15:22 2,625.71 2,625.81 2,625.65 2,625.74 0.0K
15:23 2,625.73 2,625.80 2,625.32 2,625.32 0.0K
15:24 2,625.50 2,626.34 2,625.43 2,625.98 0.0K
15:25 2,625.93 2,625.93 2,624.36 2,624.36 0.0K
15:26 2,624.23 2,624.23 2,623.62 2,623.62 0.0K
15:27 2,623.61 2,623.78 2,623.30 2,623.51 0.0K
15:28 2,623.50 2,623.50 2,622.67 2,622.98 0.0K
15:29 2,623.00 2,623.10 2,622.40 2,622.40 0.0K
15:30 2,622.57 2,623.82 2,622.46 2,623.82 0.0K
15:31 2,623.77 2,624.40 2,623.68 2,623.68 0.0K
15:32 2,623.60 2,623.74 2,622.71 2,623.30 0.0K
15:33 2,623.43 2,623.69 2,623.00 2,623.69 0.0K
15:34 2,623.89 2,624.75 2,623.89 2,624.22 0.0K
15:35 2,623.82 2,624.22 2,623.64 2,624.22 0.0K
15:36 2,624.53 2,624.57 2,624.09 2,624.57 0.0K
15:37 2,624.58 2,624.92 2,623.97 2,624.13 0.0K
15:38 2,624.09 2,624.09 2,623.39 2,623.45 0.0K
15:39 2,623.23 2,623.28 2,623.04 2,623.15 0.0K
15:40 2,623.18 2,623.85 2,623.18 2,623.78 0.0K
15:41 2,623.76 2,624.10 2,623.76 2,624.10 0.0K
15:42 2,624.24 2,624.36 2,623.66 2,623.66 0.0K
15:43 2,623.49 2,623.55 2,623.25 2,623.45 0.0K
15:44 2,623.69 2,624.49 2,623.69 2,624.49 0.0K
15:45 2,624.65 2,624.91 2,624.65 2,624.79 0.0K
15:46 2,624.46 2,624.46 2,623.42 2,623.64 0.0K
15:47 2,623.80 2,625.08 2,623.71 2,625.00 0.0K
15:48 2,625.10 2,625.58 2,625.10 2,625.53 0.0K
15:49 2,625.50 2,625.50 2,624.73 2,625.46 0.0K
15:50 2,625.56 2,625.56 2,623.51 2,624.52 0.0K
15:51 2,624.72 2,624.99 2,624.01 2,624.62 0.0K
15:52 2,624.66 2,624.74 2,623.53 2,623.53 0.0K
15:53 2,623.54 2,623.63 2,623.17 2,623.28 0.0K
15:54 2,623.20 2,624.49 2,623.12 2,624.03 0.0K
15:55 2,625.05 2,625.21 2,623.58 2,623.66 0.0K
15:56 2,623.42 2,623.42 2,621.78 2,621.78 0.0K
15:57 2,621.99 2,621.99 2,621.18 2,621.48 0.0K
15:58 2,621.62 2,621.62 2,620.83 2,621.12 0.0K
15:59 2,620.99 2,621.03 2,620.35 2,620.96 0.0K
16:00 2,621.46 2,621.46 2,621.44 2,621.44 0.0K
16:01 2,621.42 2,621.42 2,621.41 2,621.41 0.0K
16:02 2,621.41 2,621.41 2,621.38 2,621.38 0.0K
16:03 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:04 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:05 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:06 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:07 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:08 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:09 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:10 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:11 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:12 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:13 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:14 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:15 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:16 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:17 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:18 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:19 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:20 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available