DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,632.13 2,633.70 2,632.13 2,632.99 0.0K
09:31 2,633.48 2,633.59 2,630.47 2,630.47 0.0K
09:32 2,630.23 2,630.70 2,629.58 2,630.44 0.0K
09:33 2,630.89 2,631.07 2,629.07 2,629.07 0.0K
09:34 2,628.25 2,629.22 2,628.01 2,628.72 0.0K
09:35 2,628.77 2,629.21 2,627.27 2,627.27 0.0K
09:36 2,627.02 2,627.61 2,626.89 2,627.15 0.0K
09:37 2,627.75 2,628.12 2,627.40 2,627.72 0.0K
09:38 2,627.80 2,628.91 2,627.80 2,628.91 0.0K
09:39 2,628.76 2,629.32 2,628.42 2,628.46 0.0K
09:40 2,628.56 2,628.56 2,627.90 2,628.28 0.0K
09:41 2,628.06 2,628.21 2,626.49 2,626.54 0.0K
09:42 2,626.01 2,626.06 2,625.14 2,625.93 0.0K
09:43 2,625.92 2,625.92 2,624.98 2,625.55 0.0K
09:44 2,625.52 2,625.68 2,624.98 2,625.20 0.0K
09:45 2,625.68 2,625.85 2,624.93 2,625.32 0.0K
09:46 2,625.42 2,626.57 2,625.42 2,626.06 0.0K
09:47 2,626.14 2,627.56 2,626.14 2,627.53 0.0K
09:48 2,627.66 2,628.03 2,626.97 2,627.34 0.0K
09:49 2,627.60 2,627.60 2,626.50 2,626.52 0.0K
09:50 2,626.13 2,626.18 2,625.13 2,625.25 0.0K
09:51 2,625.29 2,625.29 2,623.90 2,623.96 0.0K
09:52 2,623.80 2,624.36 2,623.80 2,623.80 0.0K
09:53 2,623.57 2,623.96 2,623.21 2,623.65 0.0K
09:54 2,623.21 2,624.08 2,623.21 2,623.70 0.0K
09:55 2,623.84 2,624.10 2,623.23 2,623.39 0.0K
09:56 2,623.50 2,623.50 2,621.66 2,621.66 0.0K
09:57 2,621.63 2,622.00 2,621.32 2,621.32 0.0K
09:58 2,621.38 2,621.44 2,619.96 2,619.96 0.0K
09:59 2,619.27 2,619.27 2,618.34 2,618.37 0.0K
10:00 2,617.48 2,617.48 2,616.25 2,616.76 0.0K
10:01 2,617.08 2,617.08 2,615.77 2,616.29 0.0K
10:02 2,617.40 2,618.93 2,617.40 2,618.81 0.0K
10:03 2,618.64 2,619.24 2,618.36 2,619.09 0.0K
10:04 2,619.01 2,619.25 2,618.29 2,618.29 0.0K
10:05 2,618.08 2,618.81 2,617.61 2,617.61 0.0K
10:06 2,617.47 2,617.47 2,616.49 2,617.40 0.0K
10:07 2,617.53 2,619.47 2,617.53 2,619.28 0.0K
10:08 2,619.10 2,619.40 2,618.83 2,618.87 0.0K
10:09 2,618.77 2,618.89 2,618.39 2,618.89 0.0K
10:10 2,618.96 2,619.39 2,618.54 2,619.39 0.0K
10:11 2,619.31 2,620.16 2,619.28 2,619.28 0.0K
10:12 2,619.20 2,620.08 2,619.04 2,619.96 0.0K
10:13 2,619.87 2,620.56 2,619.73 2,620.38 0.0K
10:14 2,620.34 2,620.38 2,618.37 2,618.49 0.0K
10:15 2,618.42 2,619.23 2,617.97 2,619.23 0.0K
10:16 2,619.25 2,619.46 2,619.12 2,619.19 0.0K
10:17 2,619.39 2,620.14 2,619.39 2,619.75 0.0K
10:18 2,619.73 2,620.08 2,619.34 2,619.43 0.0K
10:19 2,619.37 2,619.63 2,619.29 2,619.35 0.0K
10:20 2,619.45 2,621.65 2,619.45 2,621.65 0.0K
10:21 2,621.65 2,622.32 2,621.65 2,622.32 0.0K
10:22 2,622.28 2,622.28 2,621.72 2,621.81 0.0K
10:23 2,621.73 2,622.36 2,621.73 2,622.36 0.0K
10:24 2,622.43 2,622.61 2,622.09 2,622.09 0.0K
10:25 2,622.03 2,622.64 2,621.66 2,622.63 0.0K
10:26 2,622.64 2,623.23 2,622.64 2,622.80 0.0K
10:27 2,622.77 2,622.84 2,622.40 2,622.42 0.0K
10:28 2,622.37 2,622.87 2,622.29 2,622.86 0.0K
10:29 2,622.85 2,623.02 2,622.72 2,622.75 0.0K
10:30 2,622.69 2,622.70 2,622.23 2,622.38 0.0K
10:31 2,622.37 2,622.84 2,622.31 2,622.62 0.0K
10:32 2,622.48 2,622.82 2,622.15 2,622.82 0.0K
10:33 2,622.99 2,623.79 2,622.99 2,623.43 0.0K
10:34 2,623.41 2,624.32 2,623.41 2,624.30 0.0K
10:35 2,624.37 2,624.45 2,624.07 2,624.43 0.0K
10:36 2,624.49 2,624.60 2,623.53 2,623.53 0.0K
10:37 2,623.55 2,623.74 2,622.30 2,622.30 0.0K
10:38 2,622.26 2,622.73 2,622.15 2,622.15 0.0K
10:39 2,622.25 2,622.84 2,622.25 2,622.84 0.0K
10:40 2,622.85 2,622.85 2,621.86 2,621.86 0.0K
10:41 2,621.88 2,622.30 2,621.77 2,622.30 0.0K
10:42 2,622.37 2,622.37 2,621.68 2,621.68 0.0K
10:43 2,621.62 2,621.71 2,621.36 2,621.36 0.0K
10:44 2,621.36 2,621.68 2,621.29 2,621.29 0.0K
10:45 2,621.24 2,621.31 2,620.63 2,620.70 0.0K
10:46 2,620.62 2,620.66 2,619.92 2,619.93 0.0K
10:47 2,619.89 2,620.15 2,619.88 2,620.02 0.0K
10:48 2,620.08 2,620.67 2,620.08 2,620.61 0.0K
10:49 2,620.54 2,621.28 2,620.39 2,621.28 0.0K
10:50 2,621.39 2,621.87 2,621.33 2,621.87 0.0K
10:51 2,621.79 2,622.13 2,621.70 2,622.10 0.0K
10:52 2,622.20 2,622.63 2,622.05 2,622.58 0.0K
10:53 2,622.47 2,622.47 2,621.64 2,621.64 0.0K
10:54 2,621.50 2,621.59 2,621.33 2,621.45 0.0K
10:55 2,621.53 2,621.53 2,620.90 2,620.92 0.0K
10:56 2,620.90 2,621.05 2,620.75 2,620.75 0.0K
10:57 2,620.83 2,621.20 2,620.72 2,620.97 0.0K
10:58 2,620.95 2,621.52 2,620.86 2,621.50 0.0K
10:59 2,621.53 2,621.76 2,621.44 2,621.51 0.0K
11:00 2,621.41 2,621.47 2,621.14 2,621.14 0.0K
11:01 2,621.20 2,621.20 2,620.87 2,620.87 0.0K
11:02 2,620.75 2,621.03 2,620.48 2,620.48 0.0K
11:03 2,620.44 2,620.90 2,620.26 2,620.90 0.0K
11:04 2,621.03 2,621.85 2,621.03 2,621.69 0.0K
11:05 2,621.65 2,621.94 2,621.60 2,621.68 0.0K
11:06 2,621.73 2,621.86 2,621.64 2,621.79 0.0K
11:07 2,621.81 2,621.81 2,621.30 2,621.36 0.0K
11:08 2,621.25 2,621.46 2,621.23 2,621.39 0.0K
11:09 2,621.25 2,621.25 2,620.96 2,621.12 0.0K
11:10 2,621.24 2,621.69 2,621.18 2,621.67 0.0K
11:11 2,621.57 2,621.60 2,621.28 2,621.36 0.0K
11:12 2,621.30 2,621.94 2,621.24 2,621.89 0.0K
11:13 2,621.93 2,622.05 2,621.60 2,622.05 0.0K
11:14 2,622.09 2,622.35 2,622.08 2,622.29 0.0K
11:15 2,622.36 2,622.36 2,622.10 2,622.10 0.0K
11:16 2,622.13 2,622.44 2,622.13 2,622.30 0.0K
11:17 2,622.14 2,622.66 2,622.12 2,622.51 0.0K
11:18 2,622.63 2,622.63 2,621.97 2,622.08 0.0K
11:19 2,622.15 2,622.15 2,621.95 2,621.98 0.0K
11:20 2,621.93 2,622.11 2,621.80 2,622.01 0.0K
11:21 2,621.92 2,622.35 2,621.70 2,622.25 0.0K
11:22 2,622.28 2,622.51 2,622.17 2,622.48 0.0K
11:23 2,622.40 2,622.40 2,622.17 2,622.17 0.0K
11:24 2,622.24 2,622.24 2,621.85 2,622.00 0.0K
11:25 2,622.00 2,622.06 2,621.85 2,622.05 0.0K
11:26 2,622.01 2,622.02 2,621.87 2,621.99 0.0K
11:27 2,622.01 2,622.01 2,621.21 2,621.21 0.0K
11:28 2,621.34 2,621.47 2,621.25 2,621.40 0.0K
11:29 2,621.66 2,621.66 2,621.15 2,621.16 0.0K
11:30 2,620.88 2,621.28 2,620.80 2,620.80 0.0K
11:31 2,620.79 2,620.97 2,620.69 2,620.69 0.0K
11:32 2,620.55 2,620.87 2,620.37 2,620.87 0.0K
11:33 2,620.79 2,621.15 2,620.79 2,620.89 0.0K
11:34 2,620.85 2,621.00 2,620.63 2,620.94 0.0K
11:35 2,620.93 2,621.26 2,620.72 2,621.26 0.0K
11:36 2,621.31 2,622.00 2,621.31 2,621.82 0.0K
11:37 2,621.77 2,622.00 2,621.74 2,621.80 0.0K
11:38 2,621.71 2,621.92 2,621.71 2,621.82 0.0K
11:39 2,621.75 2,622.09 2,621.75 2,622.09 0.0K
11:40 2,622.11 2,622.24 2,622.02 2,622.12 0.0K
11:41 2,622.10 2,622.11 2,621.78 2,622.08 0.0K
11:42 2,622.02 2,622.08 2,621.71 2,621.79 0.0K
11:43 2,621.76 2,621.93 2,621.75 2,621.79 0.0K
11:44 2,621.75 2,622.52 2,621.75 2,622.43 0.0K
11:45 2,622.46 2,622.66 2,622.28 2,622.28 0.0K
11:46 2,622.23 2,622.23 2,621.53 2,621.53 0.0K
11:47 2,621.55 2,621.55 2,621.18 2,621.18 0.0K
11:48 2,621.01 2,621.01 2,619.86 2,619.87 0.0K
11:49 2,619.92 2,619.92 2,619.15 2,619.15 0.0K
11:50 2,619.22 2,619.29 2,619.07 2,619.29 0.0K
11:51 2,619.26 2,619.48 2,619.21 2,619.45 0.0K
11:52 2,619.48 2,619.54 2,619.14 2,619.35 0.0K
11:53 2,619.40 2,619.40 2,618.58 2,618.60 0.0K
11:54 2,618.47 2,618.47 2,618.00 2,618.16 0.0K
11:55 2,618.01 2,618.11 2,617.85 2,617.94 0.0K
11:56 2,618.02 2,618.02 2,617.45 2,617.45 0.0K
11:57 2,617.41 2,617.69 2,617.00 2,617.67 0.0K
11:58 2,617.67 2,617.94 2,617.67 2,617.94 0.0K
11:59 2,617.98 2,618.03 2,617.75 2,617.75 0.0K
12:00 2,617.47 2,618.08 2,617.47 2,617.97 0.0K
12:01 2,617.83 2,617.95 2,617.22 2,617.22 0.0K
12:02 2,617.10 2,617.24 2,616.87 2,616.87 0.0K
12:03 2,616.76 2,617.45 2,616.76 2,617.45 0.0K
12:04 2,617.48 2,617.64 2,617.32 2,617.33 0.0K
12:05 2,617.30 2,617.30 2,616.95 2,617.05 0.0K
12:06 2,616.95 2,616.95 2,616.38 2,616.43 0.0K
12:07 2,616.41 2,616.73 2,616.41 2,616.68 0.0K
12:08 2,616.64 2,616.93 2,616.63 2,616.93 0.0K
12:09 2,616.89 2,617.44 2,616.66 2,617.36 0.0K
12:10 2,617.33 2,617.41 2,617.18 2,617.24 0.0K
12:11 2,617.12 2,617.12 2,616.83 2,616.94 0.0K
12:12 2,616.90 2,617.14 2,616.77 2,617.03 0.0K
12:13 2,616.86 2,617.14 2,616.73 2,616.77 0.0K
12:14 2,616.81 2,617.61 2,616.81 2,617.53 0.0K
12:15 2,617.54 2,617.54 2,617.33 2,617.33 0.0K
12:16 2,617.01 2,617.01 2,616.74 2,616.88 0.0K
12:17 2,616.90 2,617.32 2,616.84 2,617.32 0.0K
12:18 2,617.33 2,617.56 2,617.11 2,617.11 0.0K
12:19 2,616.96 2,617.06 2,616.86 2,617.06 0.0K
12:20 2,617.04 2,617.51 2,617.04 2,617.49 0.0K
12:21 2,617.47 2,617.79 2,617.47 2,617.78 0.0K
12:22 2,617.89 2,619.01 2,617.89 2,619.01 0.0K
12:23 2,618.99 2,619.05 2,618.72 2,618.72 0.0K
12:24 2,618.72 2,619.17 2,618.72 2,619.10 0.0K
12:25 2,619.09 2,619.24 2,618.96 2,619.20 0.0K
12:26 2,619.16 2,619.16 2,617.96 2,617.98 0.0K
12:27 2,617.98 2,618.22 2,617.94 2,618.22 0.0K
12:28 2,618.19 2,618.95 2,618.19 2,618.95 0.0K
12:29 2,618.99 2,619.00 2,618.82 2,618.83 0.0K
12:30 2,618.86 2,619.41 2,618.86 2,619.15 0.0K
12:31 2,619.05 2,619.05 2,618.89 2,618.89 0.0K
12:32 2,618.82 2,618.82 2,618.61 2,618.63 0.0K
12:33 2,618.63 2,618.63 2,618.32 2,618.60 0.0K
12:34 2,618.72 2,619.17 2,618.72 2,619.17 0.0K
12:35 2,619.24 2,619.24 2,619.02 2,619.06 0.0K
12:36 2,619.02 2,619.36 2,619.02 2,619.35 0.0K
12:37 2,619.33 2,619.58 2,619.11 2,619.11 0.0K
12:38 2,619.00 2,619.01 2,618.34 2,618.34 0.0K
12:39 2,618.34 2,618.34 2,617.75 2,617.89 0.0K
12:40 2,617.99 2,618.06 2,617.90 2,618.06 0.0K
12:41 2,618.19 2,618.97 2,618.19 2,618.97 0.0K
12:42 2,619.07 2,619.51 2,619.07 2,619.49 0.0K
12:43 2,619.54 2,619.73 2,619.49 2,619.73 0.0K
12:44 2,619.72 2,619.72 2,619.38 2,619.38 0.0K
12:45 2,619.40 2,619.40 2,619.20 2,619.24 0.0K
12:46 2,619.13 2,619.13 2,618.95 2,618.96 0.0K
12:47 2,619.05 2,619.54 2,618.99 2,619.54 0.0K
12:48 2,619.62 2,619.62 2,619.10 2,619.10 0.0K
12:49 2,619.12 2,619.32 2,619.11 2,619.29 0.0K
12:50 2,619.26 2,619.92 2,619.14 2,619.92 0.0K
12:51 2,620.03 2,620.19 2,619.82 2,619.82 0.0K
12:52 2,619.79 2,619.99 2,619.72 2,619.74 0.0K
12:53 2,619.79 2,619.79 2,619.71 2,619.75 0.0K
12:54 2,619.71 2,619.89 2,619.55 2,619.65 0.0K
12:55 2,619.71 2,619.85 2,619.63 2,619.80 0.0K
12:56 2,619.71 2,619.82 2,619.68 2,619.72 0.0K
12:57 2,619.65 2,620.29 2,619.65 2,620.23 0.0K
12:58 2,620.25 2,620.25 2,620.09 2,620.12 0.0K
12:59 2,620.04 2,620.20 2,620.02 2,620.13 0.0K
13:00 2,620.32 2,620.63 2,620.32 2,620.58 0.0K
13:01 2,620.59 2,620.97 2,620.59 2,620.97 0.0K
13:02 2,621.04 2,621.23 2,620.76 2,620.76 0.0K
13:03 2,620.78 2,621.05 2,620.78 2,620.94 0.0K
13:04 2,621.00 2,621.23 2,621.00 2,621.07 0.0K
13:05 2,621.07 2,621.08 2,621.02 2,621.08 0.0K
13:06 2,620.98 2,620.98 2,620.75 2,620.91 0.0K
13:07 2,620.92 2,621.12 2,620.92 2,621.12 0.0K
13:08 2,621.17 2,621.95 2,621.17 2,621.95 0.0K
13:09 2,621.96 2,621.96 2,621.83 2,621.88 0.0K
13:10 2,621.85 2,621.92 2,621.46 2,621.46 0.0K
13:11 2,621.45 2,621.58 2,621.35 2,621.35 0.0K
13:12 2,621.41 2,621.71 2,621.41 2,621.70 0.0K
13:13 2,621.67 2,621.67 2,621.36 2,621.36 0.0K
13:14 2,621.36 2,621.36 2,621.04 2,621.04 0.0K
13:15 2,621.10 2,621.12 2,620.94 2,620.94 0.0K
13:16 2,620.85 2,620.86 2,620.72 2,620.82 0.0K
13:17 2,620.87 2,620.88 2,620.44 2,620.52 0.0K
13:18 2,620.47 2,620.49 2,619.85 2,619.95 0.0K
13:19 2,620.00 2,620.10 2,620.00 2,620.01 0.0K
13:20 2,620.10 2,620.13 2,619.70 2,619.70 0.0K
13:21 2,619.73 2,619.73 2,619.27 2,619.35 0.0K
13:22 2,619.41 2,619.47 2,618.84 2,618.86 0.0K
13:23 2,618.83 2,618.92 2,618.75 2,618.84 0.0K
13:24 2,618.66 2,618.81 2,618.65 2,618.74 0.0K
13:25 2,618.61 2,618.61 2,618.32 2,618.32 0.0K
13:26 2,618.37 2,619.21 2,618.37 2,619.18 0.0K
13:27 2,619.14 2,619.79 2,619.14 2,619.79 0.0K
13:28 2,619.89 2,619.97 2,619.79 2,619.81 0.0K
13:29 2,619.78 2,619.78 2,619.31 2,619.66 0.0K
13:30 2,619.65 2,620.38 2,619.63 2,620.37 0.0K
13:31 2,620.33 2,620.58 2,620.30 2,620.30 0.0K
13:32 2,620.36 2,620.65 2,620.22 2,620.22 0.0K
13:33 2,620.28 2,620.28 2,619.96 2,619.99 0.0K
13:34 2,620.01 2,620.20 2,619.95 2,620.18 0.0K
13:35 2,620.08 2,620.22 2,620.07 2,620.16 0.0K
13:36 2,620.16 2,620.43 2,620.09 2,620.16 0.0K
13:37 2,620.11 2,620.17 2,620.09 2,620.16 0.0K
13:38 2,620.17 2,620.17 2,620.10 2,620.14 0.0K
13:39 2,620.20 2,620.39 2,620.16 2,620.39 0.0K
13:40 2,620.52 2,621.19 2,620.52 2,621.19 0.0K
13:41 2,621.33 2,621.69 2,621.33 2,621.69 0.0K
13:42 2,621.94 2,622.22 2,621.92 2,621.92 0.0K
13:43 2,621.93 2,621.97 2,621.65 2,621.65 0.0K
13:44 2,621.58 2,621.73 2,621.51 2,621.73 0.0K
13:45 2,621.78 2,622.16 2,621.78 2,622.11 0.0K
13:46 2,622.07 2,622.07 2,621.62 2,621.63 0.0K
13:47 2,621.57 2,621.59 2,621.41 2,621.49 0.0K
13:48 2,621.49 2,621.54 2,620.84 2,620.84 0.0K
13:49 2,620.74 2,620.77 2,620.25 2,620.25 0.0K
13:50 2,620.28 2,620.66 2,620.28 2,620.63 0.0K
13:51 2,620.64 2,620.64 2,620.24 2,620.51 0.0K
13:52 2,620.54 2,621.00 2,620.48 2,620.77 0.0K
13:53 2,620.79 2,620.92 2,620.77 2,620.83 0.0K
13:54 2,620.86 2,621.17 2,620.86 2,621.17 0.0K
13:55 2,621.05 2,621.13 2,621.01 2,621.03 0.0K
13:56 2,621.04 2,621.04 2,620.82 2,620.83 0.0K
13:57 2,620.84 2,620.90 2,620.78 2,620.82 0.0K
13:58 2,620.83 2,620.83 2,619.67 2,619.67 0.0K
13:59 2,619.68 2,619.74 2,619.52 2,619.52 0.0K
14:00 2,619.48 2,620.05 2,619.31 2,620.03 0.0K
14:01 2,620.00 2,620.00 2,619.90 2,619.93 0.0K
14:02 2,619.84 2,619.85 2,619.62 2,619.68 0.0K
14:03 2,619.73 2,619.73 2,619.56 2,619.60 0.0K
14:04 2,619.49 2,619.49 2,619.04 2,619.07 0.0K
14:05 2,619.05 2,619.11 2,618.63 2,618.63 0.0K
14:06 2,618.12 2,618.12 2,617.24 2,617.24 0.0K
14:07 2,617.25 2,617.25 2,616.50 2,616.50 0.0K
14:08 2,616.50 2,617.30 2,616.50 2,617.28 0.0K
14:09 2,617.30 2,617.70 2,617.30 2,617.49 0.0K
14:10 2,617.47 2,617.90 2,617.47 2,617.81 0.0K
14:11 2,617.78 2,618.13 2,617.78 2,618.02 0.0K
14:12 2,618.11 2,618.27 2,618.11 2,618.12 0.0K
14:13 2,618.06 2,618.24 2,617.91 2,617.91 0.0K
14:14 2,617.89 2,617.94 2,617.79 2,617.93 0.0K
14:15 2,618.10 2,618.24 2,618.05 2,618.16 0.0K
14:16 2,618.14 2,618.14 2,617.09 2,617.28 0.0K
14:17 2,617.28 2,617.42 2,617.25 2,617.25 0.0K
14:18 2,617.28 2,617.70 2,617.28 2,617.70 0.0K
14:19 2,617.88 2,617.88 2,617.70 2,617.70 0.0K
14:20 2,617.75 2,617.87 2,617.73 2,617.82 0.0K
14:21 2,617.85 2,617.90 2,617.62 2,617.85 0.0K
14:22 2,617.88 2,618.22 2,617.88 2,618.20 0.0K
14:23 2,618.13 2,618.15 2,617.99 2,618.05 0.0K
14:24 2,617.92 2,617.92 2,617.43 2,617.43 0.0K
14:25 2,617.45 2,617.45 2,616.63 2,616.63 0.0K
14:26 2,616.41 2,616.66 2,616.41 2,616.57 0.0K
14:27 2,616.59 2,616.60 2,616.33 2,616.33 0.0K
14:28 2,616.33 2,616.34 2,616.16 2,616.20 0.0K
14:29 2,616.02 2,616.02 2,615.51 2,615.65 0.0K
14:30 2,615.73 2,616.02 2,615.48 2,615.48 0.0K
14:31 2,615.50 2,615.50 2,614.69 2,614.69 0.0K
14:32 2,614.59 2,614.59 2,613.89 2,613.89 0.0K
14:33 2,613.91 2,614.64 2,613.91 2,614.64 0.0K
14:34 2,614.69 2,615.47 2,614.69 2,615.47 0.0K
14:35 2,615.55 2,615.65 2,615.40 2,615.40 0.0K
14:36 2,615.37 2,615.58 2,615.31 2,615.53 0.0K
14:37 2,615.51 2,615.55 2,615.37 2,615.37 0.0K
14:38 2,615.43 2,615.53 2,615.33 2,615.47 0.0K
14:39 2,615.35 2,615.35 2,614.89 2,614.93 0.0K
14:40 2,614.97 2,615.01 2,614.86 2,614.86 0.0K
14:41 2,614.82 2,614.88 2,614.25 2,614.25 0.0K
14:42 2,614.28 2,614.48 2,614.17 2,614.43 0.0K
14:43 2,614.46 2,614.52 2,614.12 2,614.46 0.0K
14:44 2,614.49 2,614.49 2,614.24 2,614.29 0.0K
14:45 2,614.25 2,614.39 2,614.18 2,614.18 0.0K
14:46 2,614.18 2,614.25 2,614.09 2,614.09 0.0K
14:47 2,614.09 2,614.24 2,614.08 2,614.24 0.0K
14:48 2,614.26 2,614.37 2,614.22 2,614.32 0.0K
14:49 2,614.15 2,614.15 2,613.21 2,613.27 0.0K
14:50 2,613.11 2,613.54 2,613.09 2,613.52 0.0K
14:51 2,613.51 2,613.78 2,613.49 2,613.78 0.0K
14:52 2,613.76 2,613.78 2,613.25 2,613.25 0.0K
14:53 2,613.35 2,614.30 2,613.35 2,614.30 0.0K
14:54 2,614.40 2,614.46 2,614.22 2,614.22 0.0K
14:55 2,614.24 2,614.29 2,613.97 2,613.97 0.0K
14:56 2,613.94 2,613.94 2,612.64 2,612.64 0.0K
14:57 2,612.67 2,612.68 2,612.51 2,612.60 0.0K
14:58 2,612.72 2,612.72 2,612.34 2,612.34 0.0K
14:59 2,612.26 2,612.29 2,612.12 2,612.13 0.0K
15:00 2,612.04 2,612.35 2,611.82 2,611.82 0.0K
15:01 2,611.96 2,611.98 2,611.85 2,611.87 0.0K
15:02 2,611.96 2,612.86 2,611.96 2,612.86 0.0K
15:03 2,613.00 2,613.61 2,613.00 2,613.61 0.0K
15:04 2,613.66 2,614.19 2,613.66 2,614.19 0.0K
15:05 2,614.21 2,614.21 2,613.66 2,613.93 0.0K
15:06 2,614.25 2,614.90 2,614.25 2,614.79 0.0K
15:07 2,614.76 2,614.77 2,614.45 2,614.45 0.0K
15:08 2,614.22 2,614.22 2,613.76 2,613.76 0.0K
15:09 2,613.84 2,614.64 2,613.84 2,614.63 0.0K
15:10 2,614.58 2,614.99 2,614.58 2,614.95 0.0K
15:11 2,614.91 2,615.03 2,614.70 2,614.70 0.0K
15:12 2,614.57 2,614.57 2,614.15 2,614.15 0.0K
15:13 2,614.09 2,614.22 2,613.95 2,614.18 0.0K
15:14 2,614.13 2,614.28 2,614.13 2,614.23 0.0K
15:15 2,614.25 2,614.70 2,614.25 2,614.70 0.0K
15:16 2,614.68 2,614.75 2,614.43 2,614.43 0.0K
15:17 2,614.43 2,614.46 2,614.11 2,614.32 0.0K
15:18 2,614.35 2,614.73 2,614.35 2,614.73 0.0K
15:19 2,614.73 2,615.28 2,614.73 2,615.09 0.0K
15:20 2,615.10 2,615.10 2,614.68 2,614.68 0.0K
15:21 2,614.62 2,614.79 2,614.48 2,614.48 0.0K
15:22 2,614.29 2,614.29 2,613.64 2,613.64 0.0K
15:23 2,613.44 2,613.69 2,613.39 2,613.63 0.0K
15:24 2,613.65 2,613.85 2,613.31 2,613.83 0.0K
15:25 2,613.89 2,613.92 2,613.28 2,613.28 0.0K
15:26 2,613.25 2,613.26 2,612.63 2,612.73 0.0K
15:27 2,612.67 2,612.78 2,612.57 2,612.60 0.0K
15:28 2,612.36 2,612.36 2,612.18 2,612.21 0.0K
15:29 2,612.14 2,612.15 2,611.92 2,612.15 0.0K
15:30 2,612.09 2,612.72 2,612.09 2,612.72 0.0K
15:31 2,612.79 2,613.30 2,612.44 2,612.65 0.0K
15:32 2,612.68 2,613.46 2,612.67 2,613.46 0.0K
15:33 2,613.47 2,613.57 2,613.44 2,613.51 0.0K
15:34 2,613.57 2,613.62 2,612.88 2,612.88 0.0K
15:35 2,612.12 2,612.12 2,605.49 2,605.49 0.0K
15:36 2,605.91 2,609.76 2,605.90 2,609.76 0.0K
15:37 2,609.66 2,613.28 2,609.66 2,613.28 0.0K
15:38 2,613.60 2,613.60 2,612.25 2,613.28 0.0K
15:39 2,613.08 2,613.08 2,611.62 2,611.92 0.0K
15:40 2,611.97 2,613.45 2,611.97 2,613.45 0.0K
15:41 2,613.31 2,613.90 2,613.31 2,613.87 0.0K
15:42 2,614.12 2,614.37 2,613.82 2,614.06 0.0K
15:43 2,614.12 2,614.62 2,614.12 2,614.62 0.0K
15:44 2,614.98 2,614.98 2,614.14 2,614.43 0.0K
15:45 2,614.72 2,614.78 2,614.43 2,614.65 0.0K
15:46 2,614.77 2,615.80 2,614.77 2,615.80 0.0K
15:47 2,615.91 2,616.48 2,615.61 2,615.67 0.0K
15:48 2,615.63 2,615.92 2,615.32 2,615.92 0.0K
15:49 2,615.90 2,616.66 2,615.90 2,616.66 0.0K
15:50 2,614.12 2,614.41 2,613.01 2,614.12 0.0K
15:51 2,614.32 2,614.45 2,613.79 2,613.79 0.0K
15:52 2,613.85 2,614.03 2,613.33 2,614.03 0.0K
15:53 2,613.79 2,614.81 2,613.76 2,614.38 0.0K
15:54 2,614.25 2,615.61 2,614.19 2,614.19 0.0K
15:55 2,614.34 2,614.34 2,611.97 2,612.59 0.0K
15:56 2,613.36 2,614.33 2,613.36 2,614.33 0.0K
15:57 2,614.29 2,614.31 2,613.59 2,613.81 0.0K
15:58 2,613.79 2,614.08 2,613.79 2,613.84 0.0K
15:59 2,613.66 2,613.99 2,613.29 2,613.94 0.0K
16:00 2,613.85 2,613.85 2,613.81 2,613.81 0.0K
16:01 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:02 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:03 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:04 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:05 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:06 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:07 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:08 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:09 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:10 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:11 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:12 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:13 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:14 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:15 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:16 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:17 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:18 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:19 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:20 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available