DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,463.21 2,463.89 2,460.55 2,460.72 0.0K
09:31 2,460.64 2,460.94 2,456.96 2,457.26 0.0K
09:32 2,457.24 2,459.97 2,457.24 2,457.67 0.0K
09:33 2,457.63 2,458.57 2,457.23 2,458.04 0.0K
09:34 2,457.55 2,460.47 2,455.42 2,460.47 0.0K
09:35 2,461.06 2,463.31 2,461.06 2,461.16 0.0K
09:36 2,461.59 2,462.15 2,460.81 2,462.15 0.0K
09:37 2,462.75 2,465.00 2,461.88 2,464.47 0.0K
09:38 2,464.70 2,464.70 2,463.16 2,463.16 0.0K
09:39 2,463.05 2,465.27 2,462.83 2,462.83 0.0K
09:40 2,462.57 2,465.34 2,461.99 2,463.02 0.0K
09:41 2,462.06 2,462.78 2,461.36 2,462.61 0.0K
09:42 2,462.57 2,464.99 2,462.57 2,464.99 0.0K
09:43 2,464.96 2,465.93 2,462.68 2,462.68 0.0K
09:44 2,462.91 2,466.82 2,462.91 2,466.82 0.0K
09:45 2,467.48 2,469.70 2,467.42 2,468.07 0.0K
09:46 2,467.82 2,468.72 2,466.38 2,466.38 0.0K
09:47 2,464.82 2,464.93 2,462.79 2,464.93 0.0K
09:48 2,465.22 2,465.22 2,464.01 2,464.33 0.0K
09:49 2,463.66 2,468.45 2,463.42 2,468.45 0.0K
09:50 2,468.74 2,469.55 2,467.52 2,467.79 0.0K
09:51 2,468.83 2,469.47 2,467.02 2,467.02 0.0K
09:52 2,466.35 2,466.35 2,463.68 2,464.08 0.0K
09:53 2,463.78 2,465.92 2,463.21 2,465.92 0.0K
09:54 2,466.04 2,467.57 2,465.28 2,466.96 0.0K
09:55 2,466.90 2,467.10 2,465.90 2,466.39 0.0K
09:56 2,466.11 2,466.11 2,462.22 2,462.22 0.0K
09:57 2,462.28 2,463.05 2,462.17 2,462.88 0.0K
09:58 2,463.35 2,465.60 2,463.35 2,465.60 0.0K
09:59 2,465.34 2,465.36 2,463.45 2,465.35 0.0K
10:00 2,465.61 2,466.51 2,465.09 2,465.09 0.0K
10:01 2,463.87 2,465.65 2,463.18 2,463.40 0.0K
10:02 2,464.24 2,467.76 2,464.01 2,467.76 0.0K
10:03 2,468.61 2,470.62 2,468.12 2,470.35 0.0K
10:04 2,470.75 2,472.30 2,470.40 2,470.91 0.0K
10:05 2,470.87 2,474.12 2,470.73 2,474.12 0.0K
10:06 2,474.37 2,474.69 2,473.56 2,474.06 0.0K
10:07 2,473.71 2,474.65 2,473.37 2,473.98 0.0K
10:08 2,474.03 2,474.35 2,471.67 2,471.67 0.0K
10:09 2,471.51 2,472.21 2,471.18 2,471.31 0.0K
10:10 2,471.55 2,471.75 2,469.23 2,470.35 0.0K
10:11 2,469.94 2,470.21 2,468.67 2,468.82 0.0K
10:12 2,468.99 2,469.69 2,467.92 2,468.24 0.0K
10:13 2,468.62 2,471.12 2,468.62 2,471.02 0.0K
10:14 2,470.91 2,470.95 2,469.44 2,469.44 0.0K
10:15 2,469.24 2,470.14 2,465.02 2,465.55 0.0K
10:16 2,466.10 2,466.31 2,465.02 2,465.83 0.0K
10:17 2,466.52 2,466.52 2,463.98 2,464.04 0.0K
10:18 2,463.14 2,463.56 2,462.68 2,462.86 0.0K
10:19 2,461.83 2,464.37 2,461.83 2,464.13 0.0K
10:20 2,464.29 2,466.19 2,464.29 2,466.19 0.0K
10:21 2,466.22 2,466.23 2,464.55 2,466.10 0.0K
10:22 2,466.21 2,467.98 2,465.59 2,465.59 0.0K
10:23 2,465.89 2,467.52 2,463.55 2,463.55 0.0K
10:24 2,463.51 2,466.22 2,463.05 2,466.22 0.0K
10:25 2,466.57 2,467.19 2,465.98 2,467.19 0.0K
10:26 2,467.86 2,469.90 2,467.36 2,469.90 0.0K
10:27 2,469.87 2,469.96 2,468.91 2,469.96 0.0K
10:28 2,469.63 2,472.03 2,469.63 2,471.95 0.0K
10:29 2,471.89 2,471.94 2,471.32 2,471.94 0.0K
10:30 2,472.19 2,472.37 2,470.22 2,471.03 0.0K
10:31 2,470.53 2,472.30 2,470.53 2,472.30 0.0K
10:32 2,472.37 2,472.84 2,472.35 2,472.84 0.0K
10:33 2,472.88 2,473.35 2,472.81 2,473.19 0.0K
10:34 2,473.21 2,473.21 2,471.52 2,471.52 0.0K
10:35 2,471.32 2,472.09 2,470.26 2,472.09 0.0K
10:36 2,471.95 2,472.24 2,471.69 2,471.84 0.0K
10:37 2,471.86 2,471.94 2,471.14 2,471.86 0.0K
10:38 2,472.17 2,472.67 2,472.14 2,472.67 0.0K
10:39 2,472.64 2,473.51 2,472.03 2,472.17 0.0K
10:40 2,472.39 2,472.39 2,470.30 2,470.32 0.0K
10:41 2,470.46 2,472.77 2,470.46 2,472.70 0.0K
10:42 2,472.77 2,473.39 2,471.91 2,473.39 0.0K
10:43 2,473.56 2,473.84 2,472.96 2,473.84 0.0K
10:44 2,473.95 2,474.13 2,472.19 2,472.19 0.0K
10:45 2,472.01 2,473.14 2,471.40 2,473.14 0.0K
10:46 2,473.17 2,473.17 2,471.40 2,471.40 0.0K
10:47 2,471.12 2,473.98 2,471.12 2,473.98 0.0K
10:48 2,474.22 2,474.50 2,472.93 2,472.93 0.0K
10:49 2,473.24 2,473.74 2,472.67 2,473.74 0.0K
10:50 2,474.02 2,476.43 2,473.93 2,476.43 0.0K
10:51 2,476.42 2,476.42 2,476.07 2,476.11 0.0K
10:52 2,475.64 2,477.40 2,475.64 2,477.37 0.0K
10:53 2,477.47 2,477.84 2,477.15 2,477.79 0.0K
10:54 2,477.54 2,478.00 2,477.42 2,477.64 0.0K
10:55 2,477.55 2,477.55 2,475.48 2,475.82 0.0K
10:56 2,475.65 2,475.65 2,474.76 2,474.76 0.0K
10:57 2,473.80 2,474.25 2,473.49 2,473.49 0.0K
10:58 2,473.13 2,473.83 2,472.30 2,473.64 0.0K
10:59 2,473.75 2,474.70 2,473.60 2,473.60 0.0K
11:00 2,473.46 2,475.52 2,473.34 2,473.85 0.0K
11:01 2,473.80 2,474.60 2,473.19 2,473.19 0.0K
11:02 2,473.17 2,473.80 2,472.86 2,472.86 0.0K
11:03 2,473.05 2,473.05 2,471.27 2,471.27 0.0K
11:04 2,471.50 2,472.69 2,471.50 2,472.43 0.0K
11:05 2,472.25 2,472.65 2,470.84 2,470.84 0.0K
11:06 2,470.77 2,470.89 2,469.97 2,470.54 0.0K
11:07 2,470.92 2,470.92 2,469.35 2,469.63 0.0K
11:08 2,470.20 2,471.73 2,470.20 2,471.67 0.0K
11:09 2,471.63 2,471.82 2,470.34 2,470.34 0.0K
11:10 2,470.34 2,471.42 2,470.31 2,471.16 0.0K
11:11 2,471.37 2,471.63 2,470.58 2,471.63 0.0K
11:12 2,471.66 2,471.66 2,470.63 2,470.63 0.0K
11:13 2,470.83 2,470.98 2,469.80 2,470.10 0.0K
11:14 2,470.15 2,470.53 2,469.45 2,469.77 0.0K
11:15 2,469.87 2,470.47 2,469.31 2,470.12 0.0K
11:16 2,469.83 2,469.83 2,468.09 2,468.36 0.0K
11:17 2,468.47 2,468.47 2,467.23 2,467.31 0.0K
11:18 2,467.09 2,468.42 2,466.91 2,468.42 0.0K
11:19 2,468.76 2,469.18 2,468.76 2,468.87 0.0K
11:20 2,469.11 2,469.53 2,467.93 2,468.54 0.0K
11:21 2,468.46 2,469.73 2,468.46 2,469.68 0.0K
11:22 2,469.58 2,471.56 2,469.34 2,471.56 0.0K
11:23 2,471.49 2,471.51 2,468.93 2,468.93 0.0K
11:24 2,468.90 2,469.05 2,467.94 2,467.94 0.0K
11:25 2,467.78 2,467.78 2,467.03 2,467.09 0.0K
11:26 2,467.22 2,467.75 2,466.89 2,466.98 0.0K
11:27 2,466.51 2,466.51 2,463.98 2,463.98 0.0K
11:28 2,464.09 2,464.09 2,461.05 2,461.05 0.0K
11:29 2,460.94 2,462.23 2,460.84 2,461.21 0.0K
11:30 2,461.28 2,461.99 2,460.57 2,461.88 0.0K
11:31 2,462.07 2,464.12 2,461.79 2,464.09 0.0K
11:32 2,463.91 2,465.43 2,463.91 2,464.69 0.0K
11:33 2,464.84 2,464.97 2,464.76 2,464.76 0.0K
11:34 2,464.54 2,466.08 2,464.54 2,466.08 0.0K
11:35 2,466.35 2,466.54 2,465.84 2,465.86 0.0K
11:36 2,465.83 2,466.61 2,465.49 2,465.72 0.0K
11:37 2,465.55 2,465.55 2,463.52 2,463.52 0.0K
11:38 2,463.50 2,463.61 2,461.63 2,461.79 0.0K
11:39 2,461.51 2,461.57 2,461.02 2,461.05 0.0K
11:40 2,460.62 2,460.66 2,459.39 2,459.39 0.0K
11:41 2,459.31 2,459.58 2,458.43 2,459.51 0.0K
11:42 2,458.98 2,458.98 2,457.45 2,457.68 0.0K
11:43 2,457.52 2,457.87 2,456.97 2,457.87 0.0K
11:44 2,458.37 2,461.38 2,458.37 2,461.38 0.0K
11:45 2,461.34 2,461.34 2,458.02 2,458.02 0.0K
11:46 2,458.05 2,458.76 2,457.52 2,457.52 0.0K
11:47 2,457.49 2,457.49 2,455.53 2,456.17 0.0K
11:48 2,456.21 2,456.21 2,455.45 2,455.45 0.0K
11:49 2,455.16 2,455.16 2,453.79 2,454.49 0.0K
11:50 2,454.64 2,454.64 2,453.56 2,453.56 0.0K
11:51 2,453.25 2,453.25 2,451.79 2,452.76 0.0K
11:52 2,452.64 2,452.64 2,451.53 2,451.61 0.0K
11:53 2,451.40 2,454.33 2,451.35 2,453.83 0.0K
11:54 2,453.93 2,453.93 2,453.10 2,453.47 0.0K
11:55 2,453.50 2,454.19 2,453.40 2,454.19 0.0K
11:56 2,454.65 2,455.86 2,454.65 2,455.63 0.0K
11:57 2,455.61 2,456.57 2,455.58 2,456.57 0.0K
11:58 2,456.63 2,456.63 2,455.33 2,455.82 0.0K
11:59 2,455.71 2,455.71 2,453.39 2,453.39 0.0K
12:00 2,452.51 2,453.75 2,451.97 2,453.75 0.0K
12:01 2,454.14 2,455.83 2,454.14 2,455.83 0.0K
12:02 2,455.97 2,456.15 2,455.18 2,455.18 0.0K
12:03 2,455.03 2,455.03 2,453.20 2,453.20 0.0K
12:04 2,453.36 2,455.35 2,453.24 2,455.35 0.0K
12:05 2,455.75 2,456.21 2,455.53 2,455.99 0.0K
12:06 2,455.83 2,455.83 2,452.97 2,453.62 0.0K
12:07 2,453.83 2,456.39 2,453.83 2,455.17 0.0K
12:08 2,454.84 2,454.84 2,453.40 2,453.67 0.0K
12:09 2,454.44 2,454.44 2,452.99 2,453.11 0.0K
12:10 2,453.25 2,453.92 2,452.62 2,452.62 0.0K
12:11 2,452.51 2,452.51 2,449.29 2,449.29 0.0K
12:12 2,449.27 2,451.01 2,449.16 2,451.01 0.0K
12:13 2,451.03 2,453.50 2,451.03 2,453.37 0.0K
12:14 2,453.45 2,455.67 2,452.53 2,455.25 0.0K
12:15 2,455.01 2,457.62 2,455.01 2,457.38 0.0K
12:16 2,457.30 2,457.78 2,456.13 2,457.78 0.0K
12:17 2,457.78 2,459.52 2,457.78 2,458.04 0.0K
12:18 2,457.40 2,458.42 2,456.35 2,458.42 0.0K
12:19 2,459.05 2,461.90 2,459.05 2,461.32 0.0K
12:20 2,460.99 2,462.04 2,460.99 2,461.24 0.0K
12:21 2,461.06 2,463.28 2,460.60 2,463.28 0.0K
12:22 2,464.10 2,464.10 2,462.26 2,462.26 0.0K
12:23 2,462.14 2,462.14 2,460.74 2,460.77 0.0K
12:24 2,460.57 2,461.83 2,459.84 2,461.83 0.0K
12:25 2,461.62 2,461.77 2,460.51 2,461.30 0.0K
12:26 2,461.38 2,461.38 2,459.45 2,459.45 0.0K
12:27 2,459.39 2,459.39 2,457.19 2,457.19 0.0K
12:28 2,456.90 2,459.89 2,456.90 2,459.62 0.0K
12:29 2,459.37 2,460.42 2,459.37 2,459.77 0.0K
12:30 2,459.67 2,460.74 2,459.03 2,460.39 0.0K
12:31 2,460.75 2,463.43 2,460.75 2,463.43 0.0K
12:32 2,463.50 2,465.53 2,463.50 2,465.53 0.0K
12:33 2,465.33 2,466.42 2,465.15 2,466.42 0.0K
12:34 2,466.51 2,467.87 2,466.51 2,467.87 0.0K
12:35 2,467.91 2,468.35 2,467.59 2,467.93 0.0K
12:36 2,468.51 2,469.13 2,468.51 2,468.91 0.0K
12:37 2,468.74 2,468.74 2,467.86 2,468.09 0.0K
12:38 2,468.44 2,468.44 2,466.91 2,467.00 0.0K
12:39 2,467.06 2,467.93 2,466.85 2,466.97 0.0K
12:40 2,466.96 2,467.32 2,466.57 2,467.17 0.0K
12:41 2,467.36 2,468.74 2,467.36 2,468.62 0.0K
12:42 2,468.74 2,468.74 2,466.81 2,467.08 0.0K
12:43 2,466.95 2,468.53 2,466.65 2,468.46 0.0K
12:44 2,468.27 2,468.57 2,467.83 2,468.57 0.0K
12:45 2,468.89 2,469.54 2,468.89 2,469.53 0.0K
12:46 2,469.56 2,469.56 2,467.94 2,468.99 0.0K
12:47 2,468.97 2,469.45 2,468.97 2,469.18 0.0K
12:48 2,469.25 2,470.01 2,468.55 2,468.89 0.0K
12:49 2,468.89 2,469.06 2,467.39 2,467.39 0.0K
12:50 2,467.21 2,467.21 2,465.50 2,465.50 0.0K
12:51 2,465.59 2,465.59 2,463.65 2,463.68 0.0K
12:52 2,463.62 2,463.62 2,462.52 2,462.52 0.0K
12:53 2,462.53 2,464.62 2,461.70 2,464.62 0.0K
12:54 2,464.81 2,465.91 2,464.48 2,465.91 0.0K
12:55 2,466.22 2,466.89 2,466.07 2,466.13 0.0K
12:56 2,466.25 2,466.25 2,463.33 2,463.33 0.0K
12:57 2,463.29 2,463.33 2,462.94 2,463.08 0.0K
12:58 2,463.15 2,463.62 2,462.61 2,462.61 0.0K
12:59 2,462.66 2,464.14 2,462.66 2,464.08 0.0K
13:00 2,466.06 2,479.82 2,466.06 2,471.45 0.0K
13:01 2,471.31 2,471.31 2,467.13 2,467.13 0.0K
13:02 2,467.29 2,467.80 2,465.37 2,465.37 0.0K
13:03 2,465.84 2,465.94 2,463.50 2,463.52 0.0K
13:04 2,463.42 2,464.67 2,463.42 2,464.25 0.0K
13:05 2,465.36 2,466.63 2,465.28 2,465.31 0.0K
13:06 2,464.85 2,464.90 2,463.13 2,464.90 0.0K
13:07 2,465.00 2,465.00 2,464.18 2,464.40 0.0K
13:08 2,463.76 2,465.72 2,462.83 2,465.06 0.0K
13:09 2,464.25 2,465.28 2,463.95 2,465.28 0.0K
13:10 2,465.08 2,466.00 2,464.36 2,464.41 0.0K
13:11 2,464.69 2,465.87 2,464.69 2,465.77 0.0K
13:12 2,465.89 2,467.27 2,465.16 2,467.27 0.0K
13:13 2,467.33 2,467.39 2,466.87 2,467.39 0.0K
13:14 2,467.27 2,467.27 2,466.03 2,466.68 0.0K
13:15 2,466.86 2,466.86 2,465.09 2,465.12 0.0K
13:16 2,464.92 2,465.06 2,464.29 2,464.29 0.0K
13:17 2,464.28 2,465.73 2,464.27 2,465.50 0.0K
13:18 2,465.61 2,467.55 2,465.61 2,467.55 0.0K
13:19 2,467.66 2,467.95 2,467.65 2,467.95 0.0K
13:20 2,468.11 2,468.94 2,468.11 2,468.83 0.0K
13:21 2,468.88 2,470.76 2,468.88 2,470.76 0.0K
13:22 2,470.77 2,470.91 2,469.78 2,469.78 0.0K
13:23 2,470.03 2,470.79 2,469.93 2,470.08 0.0K
13:24 2,470.28 2,470.81 2,470.28 2,470.53 0.0K
13:25 2,470.65 2,470.65 2,469.10 2,469.48 0.0K
13:26 2,469.11 2,470.58 2,469.11 2,470.54 0.0K
13:27 2,470.55 2,471.06 2,469.03 2,469.31 0.0K
13:28 2,469.83 2,470.05 2,468.82 2,469.28 0.0K
13:29 2,468.81 2,468.81 2,467.30 2,468.38 0.0K
13:30 2,468.50 2,469.55 2,468.42 2,469.47 0.0K
13:31 2,469.45 2,469.50 2,466.41 2,466.55 0.0K
13:32 2,466.37 2,470.08 2,466.37 2,470.08 0.0K
13:33 2,469.86 2,471.38 2,469.78 2,470.86 0.0K
13:34 2,470.95 2,471.06 2,469.84 2,469.84 0.0K
13:35 2,470.05 2,471.65 2,469.96 2,471.65 0.0K
13:36 2,471.73 2,472.36 2,470.66 2,470.66 0.0K
13:37 2,470.58 2,471.87 2,470.12 2,471.87 0.0K
13:38 2,471.78 2,471.88 2,470.09 2,470.09 0.0K
13:39 2,470.06 2,470.07 2,469.13 2,469.75 0.0K
13:40 2,470.47 2,470.47 2,469.21 2,469.30 0.0K
13:41 2,469.30 2,470.60 2,469.16 2,470.60 0.0K
13:42 2,471.08 2,471.79 2,470.58 2,471.73 0.0K
13:43 2,472.10 2,472.29 2,471.26 2,471.26 0.0K
13:44 2,471.27 2,471.27 2,468.72 2,468.89 0.0K
13:45 2,468.84 2,470.54 2,468.49 2,470.54 0.0K
13:46 2,470.83 2,471.57 2,469.83 2,469.83 0.0K
13:47 2,469.57 2,469.57 2,467.44 2,467.48 0.0K
13:48 2,467.61 2,470.67 2,467.61 2,470.67 0.0K
13:49 2,470.99 2,471.67 2,470.76 2,471.67 0.0K
13:50 2,471.65 2,472.48 2,471.65 2,471.69 0.0K
13:51 2,471.87 2,473.58 2,471.87 2,473.58 0.0K
13:52 2,473.67 2,474.05 2,473.67 2,474.03 0.0K
13:53 2,473.97 2,475.74 2,473.97 2,475.74 0.0K
13:54 2,475.78 2,476.64 2,474.65 2,474.65 0.0K
13:55 2,474.49 2,475.40 2,474.49 2,474.53 0.0K
13:56 2,474.57 2,474.57 2,472.94 2,473.06 0.0K
13:57 2,473.02 2,474.57 2,473.02 2,474.57 0.0K
13:58 2,474.51 2,474.83 2,474.39 2,474.83 0.0K
13:59 2,474.65 2,474.65 2,473.70 2,473.70 0.0K
14:00 2,473.70 2,474.65 2,473.53 2,474.65 0.0K
14:01 2,474.64 2,475.26 2,474.64 2,475.24 0.0K
14:02 2,475.09 2,475.57 2,475.09 2,475.21 0.0K
14:03 2,475.09 2,475.09 2,474.47 2,474.60 0.0K
14:04 2,474.67 2,474.97 2,474.62 2,474.81 0.0K
14:05 2,474.87 2,475.08 2,473.50 2,473.84 0.0K
14:06 2,474.30 2,475.82 2,474.30 2,475.82 0.0K
14:07 2,475.95 2,475.95 2,475.13 2,475.35 0.0K
14:08 2,475.31 2,475.39 2,474.93 2,475.39 0.0K
14:09 2,475.38 2,475.53 2,475.18 2,475.53 0.0K
14:10 2,475.57 2,475.76 2,475.41 2,475.41 0.0K
14:11 2,475.01 2,475.96 2,473.90 2,473.90 0.0K
14:12 2,473.92 2,473.92 2,472.98 2,472.99 0.0K
14:13 2,473.50 2,474.57 2,473.50 2,474.41 0.0K
14:14 2,474.58 2,474.78 2,474.08 2,474.65 0.0K
14:15 2,474.57 2,474.65 2,474.00 2,474.30 0.0K
14:16 2,474.58 2,475.56 2,474.58 2,475.56 0.0K
14:17 2,475.63 2,476.51 2,475.63 2,476.24 0.0K
14:18 2,476.29 2,476.29 2,475.60 2,475.71 0.0K
14:19 2,475.71 2,475.71 2,474.56 2,475.69 0.0K
14:20 2,475.93 2,476.97 2,475.92 2,476.97 0.0K
14:21 2,477.08 2,477.52 2,477.08 2,477.35 0.0K
14:22 2,477.41 2,477.91 2,477.16 2,477.84 0.0K
14:23 2,477.90 2,478.01 2,477.61 2,477.94 0.0K
14:24 2,477.97 2,478.32 2,477.97 2,478.30 0.0K
14:25 2,478.27 2,478.59 2,477.62 2,477.62 0.0K
14:26 2,477.54 2,477.96 2,476.97 2,477.96 0.0K
14:27 2,478.31 2,478.72 2,478.31 2,478.72 0.0K
14:28 2,478.64 2,478.72 2,478.42 2,478.46 0.0K
14:29 2,478.38 2,478.38 2,477.87 2,477.87 0.0K
14:30 2,477.95 2,478.03 2,477.22 2,477.63 0.0K
14:31 2,477.85 2,478.89 2,477.85 2,478.49 0.0K
14:32 2,478.63 2,479.28 2,478.63 2,479.28 0.0K
14:33 2,479.30 2,479.54 2,478.40 2,478.40 0.0K
14:34 2,478.54 2,480.07 2,478.54 2,479.73 0.0K
14:35 2,479.77 2,480.14 2,479.55 2,480.00 0.0K
14:36 2,480.09 2,480.09 2,479.30 2,479.30 0.0K
14:37 2,479.07 2,480.43 2,479.07 2,479.97 0.0K
14:38 2,480.02 2,480.02 2,478.92 2,479.11 0.0K
14:39 2,479.38 2,479.82 2,479.18 2,479.18 0.0K
14:40 2,479.20 2,479.68 2,478.59 2,478.59 0.0K
14:41 2,478.62 2,479.04 2,478.53 2,479.04 0.0K
14:42 2,479.03 2,479.13 2,478.70 2,479.08 0.0K
14:43 2,479.14 2,480.20 2,479.14 2,479.97 0.0K
14:44 2,479.87 2,480.44 2,479.76 2,480.21 0.0K
14:45 2,480.02 2,480.12 2,479.27 2,479.61 0.0K
14:46 2,479.53 2,480.50 2,479.26 2,479.26 0.0K
14:47 2,479.27 2,479.69 2,479.26 2,479.26 0.0K
14:48 2,479.02 2,479.02 2,478.35 2,478.82 0.0K
14:49 2,479.00 2,479.49 2,478.76 2,479.05 0.0K
14:50 2,479.38 2,479.38 2,478.52 2,479.34 0.0K
14:51 2,479.60 2,479.87 2,478.66 2,478.66 0.0K
14:52 2,478.68 2,479.45 2,477.82 2,479.45 0.0K
14:53 2,479.52 2,479.52 2,478.81 2,479.31 0.0K
14:54 2,479.37 2,480.21 2,479.33 2,480.11 0.0K
14:55 2,480.24 2,480.41 2,479.39 2,480.36 0.0K
14:56 2,480.34 2,480.77 2,480.34 2,480.77 0.0K
14:57 2,480.79 2,480.80 2,480.04 2,480.04 0.0K
14:58 2,479.95 2,480.97 2,479.95 2,480.92 0.0K
14:59 2,480.81 2,480.88 2,479.46 2,479.86 0.0K
15:00 2,479.90 2,481.91 2,479.77 2,481.91 0.0K
15:01 2,482.04 2,482.86 2,481.66 2,481.75 0.0K
15:02 2,481.63 2,481.99 2,481.12 2,481.12 0.0K
15:03 2,481.11 2,481.98 2,481.11 2,481.98 0.0K
15:04 2,482.32 2,482.41 2,481.86 2,482.29 0.0K
15:05 2,482.45 2,482.45 2,482.05 2,482.24 0.0K
15:06 2,482.26 2,482.74 2,482.26 2,482.52 0.0K
15:07 2,482.55 2,483.48 2,482.55 2,483.45 0.0K
15:08 2,483.48 2,483.62 2,483.34 2,483.61 0.0K
15:09 2,483.37 2,484.16 2,482.96 2,484.16 0.0K
15:10 2,484.20 2,484.20 2,483.13 2,483.27 0.0K
15:11 2,483.27 2,484.14 2,483.07 2,484.14 0.0K
15:12 2,484.26 2,484.33 2,483.93 2,484.32 0.0K
15:13 2,484.66 2,485.11 2,484.63 2,484.72 0.0K
15:14 2,484.96 2,485.16 2,484.63 2,484.80 0.0K
15:15 2,484.41 2,484.41 2,483.06 2,483.10 0.0K
15:16 2,483.01 2,483.44 2,482.68 2,483.20 0.0K
15:17 2,483.32 2,485.00 2,483.24 2,484.70 0.0K
15:18 2,484.40 2,484.40 2,482.49 2,482.75 0.0K
15:19 2,483.02 2,483.55 2,482.84 2,482.84 0.0K
15:20 2,482.83 2,482.91 2,482.37 2,482.48 0.0K
15:21 2,482.47 2,484.31 2,482.47 2,484.01 0.0K
15:22 2,483.86 2,483.86 2,482.12 2,482.12 0.0K
15:23 2,481.95 2,482.94 2,481.95 2,482.94 0.0K
15:24 2,482.97 2,483.90 2,482.97 2,483.27 0.0K
15:25 2,483.12 2,483.34 2,482.28 2,482.86 0.0K
15:26 2,482.56 2,482.56 2,480.37 2,480.38 0.0K
15:27 2,480.29 2,481.98 2,480.29 2,481.73 0.0K
15:28 2,482.18 2,483.18 2,481.86 2,482.68 0.0K
15:29 2,482.66 2,482.66 2,481.09 2,481.60 0.0K
15:30 2,481.63 2,482.30 2,480.87 2,481.42 0.0K
15:31 2,481.04 2,481.62 2,480.23 2,480.73 0.0K
15:32 2,480.80 2,481.13 2,479.83 2,480.74 0.0K
15:33 2,480.67 2,482.80 2,480.67 2,482.66 0.0K
15:34 2,482.70 2,482.70 2,482.30 2,482.51 0.0K
15:35 2,482.56 2,482.56 2,480.19 2,481.10 0.0K
15:36 2,481.36 2,482.70 2,481.36 2,481.80 0.0K
15:37 2,481.90 2,481.90 2,481.09 2,481.41 0.0K
15:38 2,481.39 2,481.96 2,480.90 2,480.90 0.0K
15:39 2,481.12 2,481.59 2,480.89 2,480.89 0.0K
15:40 2,480.74 2,482.99 2,480.74 2,482.99 0.0K
15:41 2,483.09 2,483.69 2,482.88 2,483.34 0.0K
15:42 2,483.53 2,484.06 2,483.53 2,483.86 0.0K
15:43 2,483.81 2,484.63 2,483.79 2,484.53 0.0K
15:44 2,484.05 2,484.05 2,482.61 2,483.33 0.0K
15:45 2,483.37 2,484.04 2,483.04 2,483.87 0.0K
15:46 2,483.97 2,484.89 2,483.80 2,484.76 0.0K
15:47 2,484.21 2,484.21 2,482.18 2,482.43 0.0K
15:48 2,482.48 2,482.93 2,482.22 2,482.40 0.0K
15:49 2,482.41 2,482.41 2,480.90 2,481.98 0.0K
15:50 2,478.98 2,479.70 2,477.15 2,477.15 0.0K
15:51 2,476.25 2,479.86 2,475.58 2,479.86 0.0K
15:52 2,480.38 2,480.60 2,478.35 2,478.35 0.0K
15:53 2,477.88 2,478.55 2,477.48 2,478.33 0.0K
15:54 2,479.32 2,480.70 2,479.21 2,479.68 0.0K
15:55 2,477.34 2,477.57 2,475.49 2,475.56 0.0K
15:56 2,475.25 2,475.25 2,473.88 2,474.05 0.0K
15:57 2,473.79 2,473.84 2,473.35 2,473.82 0.0K
15:58 2,473.95 2,474.24 2,473.71 2,474.24 0.0K
15:59 2,474.72 2,475.26 2,474.22 2,474.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available