DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,479.12 2,482.02 2,479.12 2,480.97 0.0K
09:31 2,481.55 2,482.20 2,480.23 2,481.65 0.0K
09:32 2,481.20 2,486.25 2,481.20 2,484.70 0.0K
09:33 2,484.79 2,484.79 2,477.59 2,477.59 0.0K
09:34 2,476.62 2,480.29 2,475.88 2,480.29 0.0K
09:35 2,480.29 2,481.76 2,480.02 2,481.76 0.0K
09:36 2,481.67 2,482.30 2,481.39 2,481.39 0.0K
09:37 2,481.14 2,483.79 2,480.65 2,483.79 0.0K
09:38 2,483.95 2,483.95 2,482.89 2,483.43 0.0K
09:39 2,484.48 2,485.72 2,484.48 2,485.72 0.0K
09:40 2,486.28 2,488.26 2,486.28 2,488.26 0.0K
09:41 2,488.37 2,490.60 2,488.37 2,490.60 0.0K
09:42 2,491.05 2,492.29 2,490.28 2,492.29 0.0K
09:43 2,492.03 2,492.03 2,490.22 2,490.22 0.0K
09:44 2,490.21 2,492.30 2,489.86 2,492.30 0.0K
09:45 2,492.69 2,492.69 2,491.12 2,491.73 0.0K
09:46 2,491.74 2,491.86 2,490.92 2,491.48 0.0K
09:47 2,491.29 2,491.79 2,491.28 2,491.45 0.0K
09:48 2,491.03 2,492.33 2,490.98 2,492.33 0.0K
09:49 2,492.25 2,492.30 2,491.30 2,492.14 0.0K
09:50 2,492.35 2,492.37 2,491.29 2,492.37 0.0K
09:51 2,492.37 2,493.23 2,492.15 2,493.23 0.0K
09:52 2,493.55 2,494.35 2,492.74 2,493.01 0.0K
09:53 2,492.90 2,492.90 2,491.59 2,491.90 0.0K
09:54 2,492.05 2,492.09 2,491.63 2,491.80 0.0K
09:55 2,491.93 2,493.14 2,491.37 2,493.14 0.0K
09:56 2,492.70 2,492.70 2,489.82 2,489.82 0.0K
09:57 2,490.09 2,491.38 2,489.43 2,489.57 0.0K
09:58 2,489.30 2,489.30 2,488.04 2,488.80 0.0K
09:59 2,488.91 2,489.03 2,487.66 2,488.02 0.0K
10:00 2,487.54 2,489.70 2,487.07 2,489.41 0.0K
10:01 2,489.54 2,491.32 2,489.54 2,491.30 0.0K
10:02 2,491.02 2,491.95 2,491.02 2,491.84 0.0K
10:03 2,491.69 2,492.66 2,491.69 2,492.25 0.0K
10:04 2,491.89 2,491.92 2,491.14 2,491.35 0.0K
10:05 2,491.40 2,492.59 2,491.30 2,492.37 0.0K
10:06 2,492.34 2,492.34 2,491.12 2,491.52 0.0K
10:07 2,491.35 2,491.35 2,490.56 2,491.05 0.0K
10:08 2,491.06 2,491.80 2,490.97 2,491.27 0.0K
10:09 2,491.63 2,491.63 2,490.04 2,490.13 0.0K
10:10 2,490.35 2,492.90 2,490.35 2,492.61 0.0K
10:11 2,492.82 2,494.01 2,492.80 2,494.01 0.0K
10:12 2,494.52 2,495.52 2,494.52 2,495.15 0.0K
10:13 2,494.97 2,495.09 2,494.23 2,494.23 0.0K
10:14 2,494.02 2,494.02 2,490.09 2,490.58 0.0K
10:15 2,490.43 2,491.96 2,490.04 2,491.96 0.0K
10:16 2,491.82 2,492.83 2,491.67 2,491.67 0.0K
10:17 2,491.37 2,492.14 2,487.39 2,487.85 0.0K
10:18 2,486.60 2,487.78 2,486.29 2,486.29 0.0K
10:19 2,485.73 2,485.73 2,483.71 2,483.71 0.0K
10:20 2,483.95 2,483.95 2,480.69 2,482.35 0.0K
10:21 2,482.57 2,485.95 2,482.56 2,485.95 0.0K
10:22 2,486.46 2,488.68 2,486.46 2,487.27 0.0K
10:23 2,487.48 2,487.49 2,485.53 2,485.57 0.0K
10:24 2,485.69 2,486.55 2,484.97 2,484.97 0.0K
10:25 2,485.00 2,486.30 2,485.00 2,486.30 0.0K
10:26 2,485.21 2,485.21 2,483.40 2,484.26 0.0K
10:27 2,484.12 2,485.61 2,484.12 2,485.09 0.0K
10:28 2,485.18 2,486.48 2,485.18 2,486.48 0.0K
10:29 2,486.37 2,486.45 2,484.96 2,484.96 0.0K
10:30 2,485.10 2,486.48 2,484.77 2,486.48 0.0K
10:31 2,486.74 2,486.74 2,486.07 2,486.12 0.0K
10:32 2,486.51 2,487.03 2,486.30 2,486.59 0.0K
10:33 2,486.53 2,487.80 2,486.53 2,487.80 0.0K
10:34 2,487.71 2,487.71 2,486.96 2,487.19 0.0K
10:35 2,487.21 2,487.21 2,485.33 2,485.34 0.0K
10:36 2,485.39 2,487.07 2,485.39 2,487.00 0.0K
10:37 2,486.60 2,486.63 2,484.54 2,485.11 0.0K
10:38 2,485.09 2,486.16 2,485.09 2,485.57 0.0K
10:39 2,485.31 2,485.31 2,484.51 2,484.71 0.0K
10:40 2,484.65 2,484.79 2,483.89 2,484.79 0.0K
10:41 2,484.93 2,486.23 2,484.22 2,486.21 0.0K
10:42 2,486.47 2,487.81 2,486.47 2,487.38 0.0K
10:43 2,486.89 2,489.85 2,486.89 2,489.81 0.0K
10:44 2,489.80 2,490.38 2,489.80 2,490.24 0.0K
10:45 2,489.90 2,490.19 2,489.07 2,490.10 0.0K
10:46 2,490.09 2,490.09 2,483.30 2,485.81 0.0K
10:47 2,485.58 2,486.84 2,485.58 2,486.34 0.0K
10:48 2,486.42 2,486.42 2,484.89 2,485.78 0.0K
10:49 2,485.71 2,486.40 2,485.38 2,486.23 0.0K
10:50 2,486.06 2,486.06 2,483.21 2,483.21 0.0K
10:51 2,483.25 2,486.25 2,483.25 2,486.19 0.0K
10:52 2,486.35 2,487.86 2,486.35 2,487.01 0.0K
10:53 2,486.00 2,487.14 2,486.00 2,486.47 0.0K
10:54 2,486.46 2,486.62 2,486.07 2,486.45 0.0K
10:55 2,486.84 2,487.80 2,486.48 2,487.80 0.0K
10:56 2,487.79 2,488.74 2,487.51 2,487.51 0.0K
10:57 2,488.07 2,488.25 2,487.51 2,487.89 0.0K
10:58 2,487.85 2,487.85 2,485.70 2,486.22 0.0K
10:59 2,486.44 2,486.82 2,485.66 2,485.66 0.0K
11:00 2,485.64 2,487.39 2,485.43 2,487.38 0.0K
11:01 2,487.52 2,488.30 2,487.42 2,487.42 0.0K
11:02 2,487.41 2,487.86 2,486.45 2,487.24 0.0K
11:03 2,487.41 2,488.15 2,487.09 2,488.11 0.0K
11:04 2,488.06 2,488.74 2,487.98 2,488.59 0.0K
11:05 2,488.72 2,488.92 2,487.38 2,487.86 0.0K
11:06 2,488.04 2,488.20 2,485.48 2,485.58 0.0K
11:07 2,485.14 2,485.14 2,483.77 2,484.32 0.0K
11:08 2,484.11 2,484.75 2,483.71 2,483.83 0.0K
11:09 2,483.79 2,484.00 2,483.38 2,484.00 0.0K
11:10 2,483.96 2,484.09 2,483.06 2,484.09 0.0K
11:11 2,484.27 2,484.73 2,482.48 2,482.48 0.0K
11:12 2,482.40 2,485.44 2,482.26 2,485.44 0.0K
11:13 2,485.40 2,485.40 2,485.11 2,485.11 0.0K
11:14 2,485.08 2,485.80 2,485.08 2,485.55 0.0K
11:15 2,485.57 2,486.23 2,485.57 2,486.23 0.0K
11:16 2,486.69 2,487.29 2,486.69 2,487.03 0.0K
11:17 2,486.65 2,486.65 2,485.78 2,486.53 0.0K
11:18 2,486.45 2,486.77 2,486.04 2,486.04 0.0K
11:19 2,485.85 2,485.85 2,485.16 2,485.16 0.0K
11:20 2,485.23 2,486.26 2,485.23 2,486.05 0.0K
11:21 2,486.02 2,486.22 2,484.98 2,486.22 0.0K
11:22 2,486.27 2,486.57 2,485.78 2,485.78 0.0K
11:23 2,485.75 2,486.07 2,485.70 2,485.71 0.0K
11:24 2,485.80 2,486.49 2,485.80 2,486.43 0.0K
11:25 2,486.20 2,486.20 2,483.67 2,483.67 0.0K
11:26 2,483.56 2,484.04 2,483.47 2,483.78 0.0K
11:27 2,483.82 2,483.83 2,482.77 2,482.81 0.0K
11:28 2,482.90 2,482.90 2,481.96 2,482.38 0.0K
11:29 2,482.38 2,482.51 2,480.82 2,480.82 0.0K
11:30 2,480.95 2,482.34 2,480.89 2,482.34 0.0K
11:31 2,482.46 2,484.97 2,482.46 2,484.97 0.0K
11:32 2,485.09 2,485.20 2,483.71 2,483.71 0.0K
11:33 2,483.62 2,483.62 2,482.48 2,482.49 0.0K
11:34 2,482.46 2,482.46 2,482.06 2,482.44 0.0K
11:35 2,482.71 2,484.34 2,482.41 2,484.31 0.0K
11:36 2,484.17 2,484.17 2,482.22 2,482.28 0.0K
11:37 2,482.18 2,482.18 2,480.75 2,480.98 0.0K
11:38 2,481.17 2,481.17 2,480.49 2,480.68 0.0K
11:39 2,480.70 2,482.01 2,480.70 2,482.01 0.0K
11:40 2,481.92 2,481.92 2,480.89 2,480.94 0.0K
11:41 2,480.99 2,481.15 2,480.22 2,480.22 0.0K
11:42 2,480.25 2,480.33 2,479.61 2,479.61 0.0K
11:43 2,479.64 2,481.26 2,479.64 2,481.24 0.0K
11:44 2,480.86 2,480.92 2,480.68 2,480.75 0.0K
11:45 2,480.89 2,482.45 2,480.89 2,482.45 0.0K
11:46 2,482.48 2,482.48 2,480.82 2,480.87 0.0K
11:47 2,480.33 2,480.33 2,478.98 2,479.50 0.0K
11:48 2,479.67 2,479.69 2,478.69 2,478.95 0.0K
11:49 2,478.93 2,480.20 2,478.93 2,480.15 0.0K
11:50 2,480.43 2,480.51 2,480.25 2,480.35 0.0K
11:51 2,479.40 2,479.40 2,479.05 2,479.23 0.0K
11:52 2,479.36 2,481.60 2,479.36 2,481.55 0.0K
11:53 2,481.64 2,482.71 2,481.64 2,482.58 0.0K
11:54 2,482.73 2,482.88 2,481.94 2,481.94 0.0K
11:55 2,481.93 2,481.93 2,481.09 2,481.09 0.0K
11:56 2,481.23 2,482.11 2,480.85 2,480.85 0.0K
11:57 2,480.73 2,482.21 2,480.42 2,482.21 0.0K
11:58 2,482.29 2,482.32 2,481.86 2,482.31 0.0K
11:59 2,482.30 2,482.81 2,482.30 2,482.81 0.0K
12:00 2,482.84 2,483.38 2,482.84 2,483.07 0.0K
12:01 2,483.03 2,485.28 2,482.98 2,485.14 0.0K
12:02 2,485.04 2,485.04 2,484.54 2,484.54 0.0K
12:03 2,484.41 2,484.64 2,484.31 2,484.31 0.0K
12:04 2,484.26 2,484.38 2,483.31 2,483.31 0.0K
12:05 2,483.44 2,483.87 2,483.27 2,483.27 0.0K
12:06 2,483.22 2,483.56 2,483.18 2,483.35 0.0K
12:07 2,483.25 2,483.25 2,481.31 2,481.31 0.0K
12:08 2,481.09 2,481.12 2,480.35 2,480.47 0.0K
12:09 2,480.37 2,480.73 2,480.19 2,480.70 0.0K
12:10 2,480.76 2,481.16 2,480.76 2,481.13 0.0K
12:11 2,481.31 2,481.42 2,480.57 2,480.57 0.0K
12:12 2,480.55 2,480.88 2,480.18 2,480.18 0.0K
12:13 2,480.28 2,480.33 2,479.73 2,479.73 0.0K
12:14 2,479.62 2,480.82 2,479.49 2,480.82 0.0K
12:15 2,480.88 2,480.89 2,480.64 2,480.88 0.0K
12:16 2,481.15 2,481.65 2,480.98 2,481.52 0.0K
12:17 2,481.56 2,481.56 2,480.17 2,480.20 0.0K
12:18 2,479.79 2,479.93 2,479.24 2,479.39 0.0K
12:19 2,479.22 2,479.80 2,479.08 2,479.78 0.0K
12:20 2,479.77 2,479.92 2,479.52 2,479.92 0.0K
12:21 2,479.83 2,479.86 2,479.25 2,479.31 0.0K
12:22 2,479.38 2,480.80 2,479.31 2,480.80 0.0K
12:23 2,480.94 2,481.98 2,480.94 2,481.98 0.0K
12:24 2,482.02 2,482.24 2,481.67 2,482.24 0.0K
12:25 2,482.33 2,483.14 2,482.33 2,483.06 0.0K
12:26 2,482.94 2,482.94 2,482.40 2,482.40 0.0K
12:27 2,482.17 2,482.73 2,481.65 2,482.73 0.0K
12:28 2,482.78 2,482.78 2,481.45 2,481.45 0.0K
12:29 2,481.49 2,481.49 2,480.57 2,480.57 0.0K
12:30 2,480.60 2,482.38 2,480.60 2,482.38 0.0K
12:31 2,482.33 2,482.54 2,481.96 2,481.96 0.0K
12:32 2,481.87 2,482.55 2,481.81 2,482.54 0.0K
12:33 2,482.55 2,482.55 2,480.93 2,480.93 0.0K
12:34 2,480.91 2,480.91 2,480.16 2,480.19 0.0K
12:35 2,480.27 2,480.68 2,480.26 2,480.27 0.0K
12:36 2,480.17 2,480.17 2,479.73 2,479.82 0.0K
12:37 2,479.83 2,479.83 2,479.50 2,479.58 0.0K
12:38 2,479.54 2,479.54 2,478.90 2,479.18 0.0K
12:39 2,479.26 2,479.32 2,478.88 2,478.92 0.0K
12:40 2,478.95 2,479.28 2,478.82 2,479.25 0.0K
12:41 2,479.32 2,479.32 2,478.18 2,478.19 0.0K
12:42 2,478.15 2,479.35 2,478.15 2,479.30 0.0K
12:43 2,479.52 2,479.75 2,479.52 2,479.70 0.0K
12:44 2,479.75 2,480.91 2,479.75 2,480.75 0.0K
12:45 2,480.74 2,481.54 2,480.74 2,481.54 0.0K
12:46 2,481.50 2,482.01 2,481.50 2,482.01 0.0K
12:47 2,482.00 2,482.99 2,481.82 2,482.90 0.0K
12:48 2,482.95 2,482.99 2,482.16 2,482.22 0.0K
12:49 2,482.19 2,482.56 2,482.12 2,482.50 0.0K
12:50 2,482.57 2,482.68 2,482.02 2,482.02 0.0K
12:51 2,482.05 2,482.07 2,481.96 2,481.96 0.0K
12:52 2,482.09 2,482.09 2,481.30 2,481.30 0.0K
12:53 2,481.01 2,481.34 2,481.00 2,481.19 0.0K
12:54 2,480.86 2,480.86 2,480.19 2,480.31 0.0K
12:55 2,480.38 2,480.38 2,479.27 2,479.27 0.0K
12:56 2,478.57 2,479.77 2,478.41 2,479.41 0.0K
12:57 2,479.21 2,479.21 2,477.08 2,477.11 0.0K
12:58 2,477.05 2,478.29 2,477.05 2,478.29 0.0K
12:59 2,478.31 2,479.33 2,478.31 2,479.13 0.0K
13:00 2,479.21 2,479.21 2,477.92 2,477.98 0.0K
13:01 2,477.69 2,478.86 2,477.66 2,478.86 0.0K
13:02 2,479.24 2,479.25 2,478.65 2,478.94 0.0K
13:03 2,479.07 2,480.75 2,479.07 2,480.73 0.0K
13:04 2,480.67 2,480.67 2,480.10 2,480.38 0.0K
13:05 2,480.38 2,480.99 2,480.12 2,480.74 0.0K
13:06 2,480.67 2,481.10 2,480.67 2,481.04 0.0K
13:07 2,481.04 2,481.04 2,480.87 2,480.87 0.0K
13:08 2,480.09 2,480.10 2,479.62 2,479.73 0.0K
13:09 2,479.69 2,480.00 2,479.08 2,479.08 0.0K
13:10 2,479.04 2,479.12 2,478.70 2,478.99 0.0K
13:11 2,479.02 2,479.35 2,479.02 2,479.10 0.0K
13:12 2,479.11 2,479.11 2,477.86 2,477.98 0.0K
13:13 2,478.27 2,479.13 2,478.27 2,479.00 0.0K
13:14 2,478.65 2,478.65 2,478.33 2,478.36 0.0K
13:15 2,478.23 2,478.27 2,476.95 2,476.95 0.0K
13:16 2,476.89 2,477.05 2,475.74 2,475.74 0.0K
13:17 2,475.60 2,475.60 2,474.86 2,474.86 0.0K
13:18 2,474.85 2,476.85 2,474.85 2,476.85 0.0K
13:19 2,476.88 2,477.10 2,476.37 2,476.39 0.0K
13:20 2,476.49 2,476.53 2,476.17 2,476.49 0.0K
13:21 2,476.53 2,476.71 2,476.04 2,476.04 0.0K
13:22 2,475.97 2,476.00 2,474.71 2,474.73 0.0K
13:23 2,474.76 2,474.76 2,473.33 2,473.58 0.0K
13:24 2,473.59 2,474.27 2,473.59 2,474.00 0.0K
13:25 2,474.01 2,474.46 2,472.77 2,472.81 0.0K
13:26 2,472.61 2,474.09 2,472.61 2,474.09 0.0K
13:27 2,474.34 2,474.74 2,473.57 2,473.57 0.0K
13:28 2,473.48 2,474.19 2,473.21 2,474.16 0.0K
13:29 2,474.17 2,474.18 2,473.51 2,473.51 0.0K
13:30 2,473.45 2,475.90 2,473.45 2,475.90 0.0K
13:31 2,476.16 2,476.16 2,475.38 2,475.43 0.0K
13:32 2,475.48 2,475.80 2,474.32 2,474.32 0.0K
13:33 2,474.24 2,474.63 2,473.87 2,473.87 0.0K
13:34 2,473.75 2,474.47 2,473.75 2,474.25 0.0K
13:35 2,474.21 2,474.25 2,473.44 2,473.44 0.0K
13:36 2,473.46 2,473.93 2,472.96 2,473.93 0.0K
13:37 2,473.84 2,475.07 2,473.83 2,474.91 0.0K
13:38 2,475.21 2,475.79 2,475.05 2,475.28 0.0K
13:39 2,475.31 2,475.72 2,475.15 2,475.72 0.0K
13:40 2,475.76 2,477.15 2,475.73 2,477.08 0.0K
13:41 2,477.23 2,477.31 2,475.83 2,475.83 0.0K
13:42 2,475.82 2,475.82 2,475.55 2,475.56 0.0K
13:43 2,475.45 2,475.54 2,475.39 2,475.52 0.0K
13:44 2,475.57 2,476.02 2,475.57 2,475.81 0.0K
13:45 2,475.81 2,475.88 2,474.42 2,474.42 0.0K
13:46 2,474.65 2,475.59 2,474.65 2,475.59 0.0K
13:47 2,475.48 2,475.56 2,474.97 2,474.97 0.0K
13:48 2,474.94 2,475.07 2,474.15 2,475.07 0.0K
13:49 2,475.04 2,475.22 2,474.90 2,475.22 0.0K
13:50 2,475.26 2,475.27 2,474.80 2,474.90 0.0K
13:51 2,474.84 2,474.84 2,474.02 2,474.02 0.0K
13:52 2,473.65 2,473.68 2,471.96 2,471.99 0.0K
13:53 2,472.01 2,472.16 2,469.96 2,469.96 0.0K
13:54 2,470.01 2,470.24 2,469.93 2,469.93 0.0K
13:55 2,469.66 2,470.74 2,469.45 2,470.13 0.0K
13:56 2,470.20 2,470.84 2,470.14 2,470.65 0.0K
13:57 2,470.34 2,471.70 2,470.18 2,471.70 0.0K
13:58 2,471.75 2,473.73 2,471.75 2,473.43 0.0K
13:59 2,473.45 2,473.47 2,473.06 2,473.12 0.0K
14:00 2,472.96 2,474.20 2,472.96 2,474.20 0.0K
14:01 2,473.97 2,473.97 2,472.41 2,472.41 0.0K
14:02 2,472.71 2,472.92 2,472.25 2,472.25 0.0K
14:03 2,472.23 2,472.48 2,471.41 2,471.59 0.0K
14:04 2,471.89 2,472.15 2,471.67 2,472.15 0.0K
14:05 2,472.14 2,472.26 2,470.90 2,470.90 0.0K
14:06 2,470.87 2,471.78 2,470.84 2,471.72 0.0K
14:07 2,471.55 2,472.19 2,470.96 2,472.19 0.0K
14:08 2,472.49 2,472.49 2,471.78 2,471.78 0.0K
14:09 2,471.79 2,472.12 2,471.79 2,472.12 0.0K
14:10 2,472.19 2,472.30 2,471.37 2,471.40 0.0K
14:11 2,471.31 2,472.16 2,471.26 2,471.94 0.0K
14:12 2,471.85 2,471.95 2,471.48 2,471.95 0.0K
14:13 2,471.96 2,472.07 2,471.63 2,471.63 0.0K
14:14 2,471.58 2,471.58 2,470.84 2,471.38 0.0K
14:15 2,471.46 2,471.75 2,470.38 2,470.38 0.0K
14:16 2,470.26 2,471.60 2,470.26 2,471.60 0.0K
14:17 2,471.40 2,471.40 2,470.13 2,470.95 0.0K
14:18 2,470.94 2,471.82 2,470.94 2,471.82 0.0K
14:19 2,471.91 2,471.91 2,470.70 2,470.81 0.0K
14:20 2,470.81 2,470.84 2,470.09 2,470.09 0.0K
14:21 2,470.19 2,470.19 2,470.01 2,470.19 0.0K
14:22 2,470.18 2,471.75 2,470.01 2,471.75 0.0K
14:23 2,471.73 2,471.73 2,470.87 2,470.91 0.0K
14:24 2,470.91 2,470.93 2,470.54 2,470.65 0.0K
14:25 2,470.64 2,472.65 2,470.64 2,472.28 0.0K
14:26 2,472.27 2,472.75 2,472.22 2,472.65 0.0K
14:27 2,472.18 2,472.18 2,470.59 2,470.59 0.0K
14:28 2,470.54 2,470.95 2,470.51 2,470.82 0.0K
14:29 2,470.81 2,471.20 2,470.75 2,470.75 0.0K
14:30 2,470.81 2,471.42 2,470.81 2,471.34 0.0K
14:31 2,471.45 2,472.27 2,471.45 2,472.27 0.0K
14:32 2,472.33 2,472.87 2,472.33 2,472.73 0.0K
14:33 2,473.19 2,473.49 2,473.19 2,473.38 0.0K
14:34 2,473.37 2,473.83 2,473.37 2,473.83 0.0K
14:35 2,473.87 2,474.11 2,473.75 2,473.75 0.0K
14:36 2,473.68 2,474.42 2,473.68 2,473.85 0.0K
14:37 2,473.96 2,474.01 2,472.44 2,472.71 0.0K
14:38 2,472.87 2,473.29 2,472.87 2,473.21 0.0K
14:39 2,473.21 2,473.96 2,473.18 2,473.79 0.0K
14:40 2,473.81 2,473.92 2,473.60 2,473.60 0.0K
14:41 2,473.63 2,474.45 2,473.44 2,474.41 0.0K
14:42 2,474.40 2,474.51 2,473.64 2,473.93 0.0K
14:43 2,473.83 2,473.83 2,473.51 2,473.59 0.0K
14:44 2,473.62 2,475.14 2,473.62 2,475.14 0.0K
14:45 2,475.20 2,476.06 2,475.18 2,476.06 0.0K
14:46 2,476.11 2,477.23 2,476.11 2,476.40 0.0K
14:47 2,476.23 2,476.40 2,475.56 2,475.57 0.0K
14:48 2,475.70 2,475.95 2,474.92 2,475.02 0.0K
14:49 2,474.96 2,475.03 2,474.74 2,474.92 0.0K
14:50 2,474.84 2,475.10 2,474.71 2,475.07 0.0K
14:51 2,475.14 2,475.24 2,474.54 2,475.20 0.0K
14:52 2,475.21 2,475.21 2,473.42 2,473.48 0.0K
14:53 2,473.39 2,475.10 2,473.39 2,475.04 0.0K
14:54 2,475.02 2,475.02 2,474.79 2,474.79 0.0K
14:55 2,474.74 2,475.16 2,474.74 2,475.11 0.0K
14:56 2,475.10 2,475.64 2,475.10 2,475.40 0.0K
14:57 2,475.41 2,475.86 2,475.41 2,475.86 0.0K
14:58 2,475.83 2,476.29 2,475.75 2,476.19 0.0K
14:59 2,476.26 2,476.30 2,475.76 2,475.76 0.0K
15:00 2,475.08 2,476.01 2,474.93 2,476.01 0.0K
15:01 2,476.14 2,476.14 2,474.73 2,474.73 0.0K
15:02 2,474.80 2,475.19 2,474.80 2,474.86 0.0K
15:03 2,474.96 2,474.97 2,474.44 2,474.44 0.0K
15:04 2,474.31 2,475.54 2,474.31 2,475.54 0.0K
15:05 2,475.58 2,475.72 2,475.53 2,475.54 0.0K
15:06 2,475.47 2,475.48 2,475.22 2,475.48 0.0K
15:07 2,475.58 2,475.70 2,474.89 2,475.06 0.0K
15:08 2,475.14 2,475.84 2,475.14 2,475.66 0.0K
15:09 2,475.39 2,475.39 2,474.64 2,475.21 0.0K
15:10 2,475.17 2,475.88 2,475.17 2,475.73 0.0K
15:11 2,475.77 2,475.78 2,475.45 2,475.62 0.0K
15:12 2,475.46 2,476.13 2,475.17 2,476.13 0.0K
15:13 2,476.26 2,477.39 2,476.26 2,477.39 0.0K
15:14 2,477.30 2,478.16 2,477.30 2,477.70 0.0K
15:15 2,477.55 2,477.98 2,477.33 2,477.98 0.0K
15:16 2,478.11 2,478.20 2,477.21 2,477.32 0.0K
15:17 2,477.36 2,477.92 2,476.85 2,477.92 0.0K
15:18 2,478.14 2,478.36 2,478.07 2,478.13 0.0K
15:19 2,478.10 2,478.43 2,477.75 2,477.75 0.0K
15:20 2,477.65 2,477.65 2,476.20 2,476.20 0.0K
15:21 2,476.18 2,476.59 2,476.17 2,476.59 0.0K
15:22 2,476.66 2,476.84 2,476.03 2,476.84 0.0K
15:23 2,476.84 2,476.84 2,475.24 2,475.27 0.0K
15:24 2,475.16 2,475.25 2,474.49 2,474.81 0.0K
15:25 2,474.82 2,474.82 2,474.21 2,474.26 0.0K
15:26 2,474.46 2,474.58 2,474.11 2,474.11 0.0K
15:27 2,474.12 2,474.12 2,472.69 2,473.04 0.0K
15:28 2,473.39 2,473.66 2,472.78 2,473.66 0.0K
15:29 2,473.73 2,474.05 2,473.35 2,473.81 0.0K
15:30 2,473.94 2,474.86 2,473.78 2,474.35 0.0K
15:31 2,474.31 2,474.32 2,472.87 2,472.87 0.0K
15:32 2,472.75 2,473.88 2,472.46 2,473.88 0.0K
15:33 2,473.76 2,473.88 2,473.30 2,473.30 0.0K
15:34 2,473.29 2,473.52 2,473.04 2,473.14 0.0K
15:35 2,472.36 2,473.05 2,471.41 2,473.02 0.0K
15:36 2,472.95 2,473.35 2,470.62 2,470.76 0.0K
15:37 2,470.74 2,471.92 2,470.74 2,471.70 0.0K
15:38 2,471.37 2,471.59 2,470.84 2,471.59 0.0K
15:39 2,471.68 2,471.89 2,470.98 2,471.03 0.0K
15:40 2,470.99 2,471.41 2,470.82 2,471.06 0.0K
15:41 2,471.19 2,471.90 2,471.12 2,471.24 0.0K
15:42 2,470.99 2,470.99 2,470.17 2,470.69 0.0K
15:43 2,470.80 2,471.37 2,470.80 2,470.96 0.0K
15:44 2,471.02 2,471.36 2,471.01 2,471.34 0.0K
15:45 2,471.18 2,471.39 2,470.04 2,470.30 0.0K
15:46 2,470.48 2,470.50 2,469.37 2,469.37 0.0K
15:47 2,469.08 2,469.08 2,467.83 2,468.93 0.0K
15:48 2,469.25 2,469.62 2,468.54 2,468.54 0.0K
15:49 2,468.78 2,470.74 2,468.78 2,470.74 0.0K
15:50 2,470.33 2,471.29 2,469.10 2,470.89 0.0K
15:51 2,470.70 2,470.80 2,469.67 2,470.65 0.0K
15:52 2,470.25 2,471.29 2,470.09 2,471.29 0.0K
15:53 2,471.27 2,471.95 2,470.95 2,471.72 0.0K
15:54 2,472.49 2,473.34 2,471.36 2,471.57 0.0K
15:55 2,470.33 2,470.33 2,468.84 2,468.96 0.0K
15:56 2,469.07 2,469.07 2,468.39 2,468.81 0.0K
15:57 2,468.95 2,469.18 2,468.57 2,468.63 0.0K
15:58 2,468.84 2,468.90 2,468.27 2,468.76 0.0K
15:59 2,468.59 2,469.13 2,467.60 2,468.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available