DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,454.51 2,457.68 2,452.28 2,457.68 0.0K
09:31 2,457.71 2,458.10 2,455.25 2,455.99 0.0K
09:32 2,456.07 2,456.07 2,453.17 2,453.50 0.0K
09:33 2,453.43 2,456.40 2,451.28 2,456.40 0.0K
09:34 2,456.74 2,461.90 2,456.74 2,461.22 0.0K
09:35 2,461.97 2,461.97 2,458.48 2,460.33 0.0K
09:36 2,461.20 2,462.68 2,460.85 2,461.30 0.0K
09:37 2,461.34 2,462.09 2,460.13 2,461.60 0.0K
09:38 2,462.56 2,462.56 2,461.17 2,461.17 0.0K
09:39 2,461.25 2,461.25 2,458.90 2,460.22 0.0K
09:40 2,460.64 2,461.31 2,460.11 2,460.80 0.0K
09:41 2,461.68 2,463.31 2,461.56 2,463.29 0.0K
09:42 2,463.06 2,465.64 2,463.06 2,465.64 0.0K
09:43 2,466.18 2,467.50 2,465.24 2,465.24 0.0K
09:44 2,465.22 2,467.45 2,465.22 2,467.04 0.0K
09:45 2,467.31 2,468.46 2,466.98 2,468.46 0.0K
09:46 2,468.36 2,468.36 2,465.69 2,465.69 0.0K
09:47 2,465.20 2,466.07 2,464.01 2,466.07 0.0K
09:48 2,466.22 2,467.11 2,465.59 2,467.11 0.0K
09:49 2,467.06 2,467.98 2,466.82 2,467.86 0.0K
09:50 2,467.81 2,469.48 2,467.51 2,469.19 0.0K
09:51 2,469.40 2,470.09 2,467.13 2,467.13 0.0K
09:52 2,467.10 2,468.25 2,467.10 2,468.05 0.0K
09:53 2,467.94 2,468.98 2,467.94 2,468.50 0.0K
09:54 2,468.65 2,469.74 2,468.65 2,469.09 0.0K
09:55 2,469.39 2,470.80 2,469.16 2,470.80 0.0K
09:56 2,470.71 2,470.71 2,468.59 2,469.83 0.0K
09:57 2,469.93 2,469.93 2,469.05 2,469.05 0.0K
09:58 2,468.92 2,469.61 2,468.03 2,469.31 0.0K
09:59 2,469.09 2,470.10 2,468.96 2,470.10 0.0K
10:00 2,469.97 2,472.60 2,469.91 2,472.60 0.0K
10:01 2,472.33 2,473.48 2,472.33 2,473.24 0.0K
10:02 2,473.13 2,473.43 2,472.48 2,473.43 0.0K
10:03 2,473.62 2,474.03 2,473.04 2,474.03 0.0K
10:04 2,474.26 2,476.73 2,473.70 2,476.73 0.0K
10:05 2,477.12 2,477.23 2,476.00 2,476.89 0.0K
10:06 2,477.21 2,477.49 2,475.14 2,475.14 0.0K
10:07 2,475.47 2,475.64 2,471.61 2,471.77 0.0K
10:08 2,471.71 2,474.56 2,471.71 2,474.17 0.0K
10:09 2,473.65 2,473.65 2,470.52 2,471.04 0.0K
10:10 2,471.89 2,473.42 2,471.40 2,473.42 0.0K
10:11 2,473.70 2,474.07 2,472.95 2,474.07 0.0K
10:12 2,474.77 2,475.33 2,474.70 2,475.01 0.0K
10:13 2,475.01 2,475.01 2,472.92 2,472.92 0.0K
10:14 2,472.80 2,472.80 2,471.70 2,471.91 0.0K
10:15 2,471.49 2,472.89 2,471.49 2,472.51 0.0K
10:16 2,472.63 2,472.63 2,469.72 2,470.11 0.0K
10:17 2,469.86 2,471.28 2,469.51 2,470.53 0.0K
10:18 2,469.90 2,470.07 2,468.97 2,469.04 0.0K
10:19 2,468.75 2,468.91 2,468.25 2,468.57 0.0K
10:20 2,468.51 2,468.51 2,467.15 2,467.15 0.0K
10:21 2,466.81 2,468.52 2,466.81 2,468.34 0.0K
10:22 2,468.46 2,469.40 2,468.46 2,468.68 0.0K
10:23 2,468.53 2,468.91 2,467.94 2,468.49 0.0K
10:24 2,468.32 2,468.32 2,467.05 2,467.26 0.0K
10:25 2,467.15 2,468.17 2,466.89 2,468.14 0.0K
10:26 2,468.24 2,468.89 2,467.32 2,468.89 0.0K
10:27 2,469.09 2,469.24 2,466.77 2,466.87 0.0K
10:28 2,467.08 2,467.08 2,466.03 2,466.03 0.0K
10:29 2,466.26 2,466.26 2,465.61 2,465.61 0.0K
10:30 2,465.87 2,466.57 2,465.87 2,466.38 0.0K
10:31 2,466.06 2,466.33 2,464.86 2,465.82 0.0K
10:32 2,465.95 2,466.07 2,465.58 2,465.66 0.0K
10:33 2,465.87 2,466.35 2,465.35 2,465.63 0.0K
10:34 2,465.60 2,466.51 2,465.60 2,466.29 0.0K
10:35 2,466.08 2,466.08 2,464.77 2,464.83 0.0K
10:36 2,465.04 2,465.04 2,464.20 2,464.33 0.0K
10:37 2,464.37 2,464.50 2,462.81 2,462.92 0.0K
10:38 2,463.07 2,463.28 2,462.42 2,462.42 0.0K
10:39 2,462.32 2,463.82 2,462.20 2,463.05 0.0K
10:40 2,462.96 2,464.77 2,462.73 2,464.77 0.0K
10:41 2,465.00 2,465.63 2,464.84 2,465.05 0.0K
10:42 2,465.02 2,465.02 2,463.65 2,463.65 0.0K
10:43 2,463.73 2,465.34 2,463.73 2,464.90 0.0K
10:44 2,464.97 2,465.07 2,464.65 2,464.72 0.0K
10:45 2,464.62 2,464.62 2,463.71 2,464.54 0.0K
10:46 2,464.62 2,467.27 2,464.62 2,467.27 0.0K
10:47 2,467.35 2,467.35 2,465.57 2,465.69 0.0K
10:48 2,465.86 2,466.64 2,465.64 2,465.82 0.0K
10:49 2,465.60 2,465.79 2,465.48 2,465.62 0.0K
10:50 2,465.59 2,466.42 2,464.85 2,465.13 0.0K
10:51 2,465.20 2,465.50 2,463.51 2,463.51 0.0K
10:52 2,463.57 2,464.70 2,463.57 2,464.48 0.0K
10:53 2,464.37 2,464.62 2,464.31 2,464.59 0.0K
10:54 2,464.96 2,465.96 2,464.96 2,465.96 0.0K
10:55 2,466.07 2,466.15 2,465.54 2,465.79 0.0K
10:56 2,465.72 2,466.58 2,465.55 2,466.19 0.0K
10:57 2,466.25 2,466.25 2,465.27 2,465.83 0.0K
10:58 2,466.04 2,466.24 2,465.20 2,465.32 0.0K
10:59 2,465.44 2,465.52 2,463.98 2,464.17 0.0K
11:00 2,464.23 2,467.23 2,464.23 2,467.23 0.0K
11:01 2,467.43 2,467.49 2,466.58 2,466.58 0.0K
11:02 2,466.77 2,467.26 2,466.77 2,467.07 0.0K
11:03 2,466.99 2,467.23 2,466.81 2,466.88 0.0K
11:04 2,467.27 2,467.53 2,466.60 2,467.51 0.0K
11:05 2,467.54 2,470.66 2,467.54 2,470.63 0.0K
11:06 2,470.66 2,474.58 2,470.66 2,474.58 0.0K
11:07 2,474.32 2,475.29 2,473.87 2,474.59 0.0K
11:08 2,474.81 2,476.32 2,474.81 2,475.94 0.0K
11:09 2,475.51 2,475.51 2,473.31 2,473.31 0.0K
11:10 2,472.97 2,474.09 2,472.88 2,474.07 0.0K
11:11 2,473.98 2,474.38 2,473.91 2,474.02 0.0K
11:12 2,474.04 2,476.09 2,474.04 2,475.61 0.0K
11:13 2,475.43 2,475.43 2,474.51 2,474.51 0.0K
11:14 2,474.74 2,475.59 2,474.74 2,475.33 0.0K
11:15 2,475.44 2,475.45 2,474.53 2,474.53 0.0K
11:16 2,474.29 2,474.68 2,474.21 2,474.44 0.0K
11:17 2,474.47 2,476.56 2,474.47 2,476.56 0.0K
11:18 2,476.52 2,477.89 2,476.50 2,477.54 0.0K
11:19 2,477.31 2,478.63 2,477.23 2,478.61 0.0K
11:20 2,478.62 2,478.65 2,477.02 2,477.02 0.0K
11:21 2,476.96 2,476.96 2,475.86 2,475.86 0.0K
11:22 2,475.91 2,476.22 2,475.33 2,475.46 0.0K
11:23 2,475.49 2,475.69 2,475.05 2,475.65 0.0K
11:24 2,475.73 2,476.21 2,475.73 2,475.82 0.0K
11:25 2,475.85 2,475.85 2,474.58 2,474.92 0.0K
11:26 2,474.85 2,475.61 2,474.83 2,474.94 0.0K
11:27 2,474.99 2,475.14 2,474.82 2,475.14 0.0K
11:28 2,475.03 2,475.03 2,473.28 2,473.28 0.0K
11:29 2,472.98 2,473.69 2,472.69 2,473.26 0.0K
11:30 2,473.25 2,474.65 2,472.66 2,474.65 0.0K
11:31 2,474.79 2,476.43 2,474.79 2,476.43 0.0K
11:32 2,476.61 2,476.87 2,476.18 2,476.19 0.0K
11:33 2,476.19 2,476.19 2,475.36 2,475.45 0.0K
11:34 2,475.50 2,475.52 2,474.79 2,474.79 0.0K
11:35 2,474.77 2,474.77 2,473.59 2,473.88 0.0K
11:36 2,473.88 2,474.49 2,473.23 2,474.26 0.0K
11:37 2,473.93 2,477.07 2,473.77 2,477.07 0.0K
11:38 2,477.24 2,477.61 2,474.76 2,474.76 0.0K
11:39 2,474.48 2,475.92 2,474.38 2,475.60 0.0K
11:40 2,475.94 2,476.18 2,475.60 2,475.60 0.0K
11:41 2,476.03 2,476.03 2,475.74 2,475.83 0.0K
11:42 2,475.81 2,475.81 2,474.04 2,474.11 0.0K
11:43 2,474.11 2,474.90 2,474.06 2,474.89 0.0K
11:44 2,475.01 2,475.17 2,473.90 2,473.90 0.0K
11:45 2,473.90 2,473.93 2,473.65 2,473.85 0.0K
11:46 2,473.88 2,474.86 2,473.54 2,474.86 0.0K
11:47 2,474.85 2,475.05 2,474.67 2,474.99 0.0K
11:48 2,475.34 2,476.66 2,475.34 2,476.66 0.0K
11:49 2,476.27 2,476.27 2,474.00 2,474.00 0.0K
11:50 2,474.19 2,474.19 2,472.47 2,473.01 0.0K
11:51 2,472.79 2,475.56 2,472.57 2,475.56 0.0K
11:52 2,475.60 2,476.57 2,475.41 2,475.41 0.0K
11:53 2,475.35 2,475.35 2,473.32 2,473.71 0.0K
11:54 2,473.74 2,473.74 2,473.06 2,473.06 0.0K
11:55 2,473.09 2,475.55 2,472.95 2,475.38 0.0K
11:56 2,475.63 2,475.90 2,475.30 2,475.34 0.0K
11:57 2,475.42 2,475.42 2,474.10 2,474.10 0.0K
11:58 2,473.67 2,473.67 2,472.99 2,472.99 0.0K
11:59 2,473.26 2,473.26 2,472.72 2,472.72 0.0K
12:00 2,475.79 2,477.90 2,473.88 2,474.48 0.0K
12:01 2,473.97 2,474.45 2,473.40 2,473.62 0.0K
12:02 2,473.67 2,474.14 2,472.28 2,472.42 0.0K
12:03 2,472.27 2,473.03 2,472.10 2,472.45 0.0K
12:04 2,472.63 2,472.63 2,471.66 2,471.69 0.0K
12:05 2,471.76 2,480.02 2,471.31 2,477.18 0.0K
12:06 2,476.88 2,477.16 2,475.88 2,475.88 0.0K
12:07 2,475.44 2,477.77 2,475.22 2,477.50 0.0K
12:08 2,477.50 2,479.06 2,477.50 2,478.73 0.0K
12:09 2,478.68 2,478.91 2,477.72 2,477.72 0.0K
12:10 2,477.35 2,477.35 2,475.39 2,475.39 0.0K
12:11 2,474.86 2,475.56 2,474.69 2,475.31 0.0K
12:12 2,474.59 2,474.59 2,471.78 2,472.20 0.0K
12:13 2,472.04 2,475.63 2,471.43 2,474.21 0.0K
12:14 2,473.85 2,475.13 2,473.85 2,475.13 0.0K
12:15 2,475.52 2,475.90 2,474.48 2,475.90 0.0K
12:16 2,476.33 2,478.84 2,476.33 2,478.84 0.0K
12:17 2,479.15 2,479.39 2,478.75 2,478.86 0.0K
12:18 2,478.72 2,478.77 2,477.74 2,478.21 0.0K
12:19 2,478.24 2,480.90 2,478.24 2,480.81 0.0K
12:20 2,480.68 2,480.68 2,479.22 2,479.22 0.0K
12:21 2,479.18 2,483.14 2,479.18 2,482.79 0.0K
12:22 2,482.98 2,482.98 2,481.96 2,481.96 0.0K
12:23 2,481.72 2,482.10 2,481.72 2,482.07 0.0K
12:24 2,482.17 2,482.17 2,481.77 2,482.05 0.0K
12:25 2,482.13 2,483.45 2,482.13 2,483.45 0.0K
12:26 2,483.40 2,483.74 2,482.17 2,483.74 0.0K
12:27 2,483.80 2,484.11 2,483.80 2,483.88 0.0K
12:28 2,483.72 2,483.76 2,483.30 2,483.66 0.0K
12:29 2,483.69 2,484.75 2,483.69 2,484.16 0.0K
12:30 2,484.15 2,484.15 2,482.59 2,482.94 0.0K
12:31 2,482.90 2,483.75 2,482.90 2,483.75 0.0K
12:32 2,484.18 2,484.18 2,483.64 2,483.82 0.0K
12:33 2,483.77 2,486.27 2,483.77 2,486.27 0.0K
12:34 2,486.54 2,486.99 2,486.54 2,486.74 0.0K
12:35 2,486.68 2,487.67 2,486.65 2,487.28 0.0K
12:36 2,487.33 2,487.76 2,485.10 2,485.10 0.0K
12:37 2,484.73 2,484.73 2,483.57 2,483.59 0.0K
12:38 2,483.66 2,483.94 2,483.13 2,483.94 0.0K
12:39 2,484.46 2,484.61 2,483.00 2,483.00 0.0K
12:40 2,483.14 2,483.49 2,483.07 2,483.27 0.0K
12:41 2,483.74 2,484.93 2,483.74 2,484.42 0.0K
12:42 2,484.39 2,484.99 2,484.39 2,484.63 0.0K
12:43 2,484.61 2,484.62 2,481.06 2,482.29 0.0K
12:44 2,482.17 2,482.17 2,481.49 2,482.10 0.0K
12:45 2,482.17 2,482.36 2,481.44 2,481.78 0.0K
12:46 2,481.89 2,485.05 2,481.89 2,484.95 0.0K
12:47 2,485.04 2,485.43 2,485.04 2,485.33 0.0K
12:48 2,484.78 2,484.78 2,482.96 2,482.99 0.0K
12:49 2,482.94 2,484.36 2,482.76 2,484.36 0.0K
12:50 2,484.36 2,485.65 2,484.36 2,485.44 0.0K
12:51 2,485.56 2,486.00 2,485.08 2,485.08 0.0K
12:52 2,484.94 2,487.65 2,484.75 2,487.53 0.0K
12:53 2,487.72 2,488.14 2,487.52 2,487.52 0.0K
12:54 2,487.55 2,487.86 2,487.26 2,487.86 0.0K
12:55 2,487.88 2,488.54 2,487.61 2,488.36 0.0K
12:56 2,488.48 2,489.63 2,488.48 2,489.11 0.0K
12:57 2,489.28 2,489.29 2,488.48 2,488.50 0.0K
12:58 2,488.57 2,489.29 2,488.33 2,489.29 0.0K
12:59 2,489.25 2,489.25 2,487.99 2,488.03 0.0K
13:00 2,488.18 2,489.20 2,487.96 2,489.20 0.0K
13:01 2,489.23 2,489.30 2,488.38 2,488.67 0.0K
13:02 2,488.69 2,488.73 2,488.55 2,488.55 0.0K
13:03 2,488.50 2,488.50 2,486.73 2,486.73 0.0K
13:04 2,486.46 2,486.52 2,485.72 2,486.52 0.0K
13:05 2,486.62 2,486.84 2,486.20 2,486.20 0.0K
13:06 2,486.18 2,486.21 2,485.44 2,485.44 0.0K
13:07 2,485.58 2,486.12 2,485.58 2,486.12 0.0K
13:08 2,486.24 2,486.82 2,486.12 2,486.82 0.0K
13:09 2,486.89 2,487.39 2,486.83 2,487.21 0.0K
13:10 2,487.23 2,487.23 2,486.19 2,486.96 0.0K
13:11 2,486.87 2,486.87 2,485.53 2,485.53 0.0K
13:12 2,485.43 2,485.86 2,485.00 2,485.00 0.0K
13:13 2,484.95 2,484.99 2,484.84 2,484.89 0.0K
13:14 2,484.88 2,484.88 2,484.00 2,484.22 0.0K
13:15 2,484.23 2,484.55 2,483.85 2,484.55 0.0K
13:16 2,484.43 2,484.43 2,483.31 2,483.46 0.0K
13:17 2,483.32 2,483.32 2,482.31 2,482.31 0.0K
13:18 2,482.18 2,482.29 2,481.61 2,482.03 0.0K
13:19 2,482.01 2,483.10 2,482.01 2,483.06 0.0K
13:20 2,482.95 2,482.95 2,481.77 2,481.77 0.0K
13:21 2,481.61 2,481.61 2,480.38 2,480.87 0.0K
13:22 2,480.92 2,480.93 2,480.24 2,480.42 0.0K
13:23 2,480.40 2,480.91 2,480.40 2,480.51 0.0K
13:24 2,480.36 2,480.67 2,480.15 2,480.67 0.0K
13:25 2,480.63 2,481.90 2,480.63 2,481.90 0.0K
13:26 2,481.74 2,481.81 2,480.15 2,480.15 0.0K
13:27 2,479.86 2,480.27 2,479.58 2,480.27 0.0K
13:28 2,480.56 2,480.80 2,480.15 2,480.54 0.0K
13:29 2,480.07 2,480.07 2,478.98 2,478.98 0.0K
13:30 2,479.13 2,480.39 2,479.13 2,479.87 0.0K
13:31 2,479.71 2,480.48 2,479.71 2,480.47 0.0K
13:32 2,480.47 2,481.28 2,480.46 2,481.28 0.0K
13:33 2,481.37 2,482.66 2,481.26 2,482.66 0.0K
13:34 2,482.65 2,483.42 2,482.65 2,483.31 0.0K
13:35 2,483.25 2,483.82 2,482.42 2,482.46 0.0K
13:36 2,482.51 2,483.10 2,482.51 2,482.69 0.0K
13:37 2,483.02 2,483.08 2,482.40 2,482.40 0.0K
13:38 2,482.34 2,482.73 2,482.34 2,482.60 0.0K
13:39 2,482.24 2,483.21 2,481.76 2,483.15 0.0K
13:40 2,483.18 2,483.49 2,482.47 2,482.47 0.0K
13:41 2,482.41 2,482.54 2,481.08 2,481.08 0.0K
13:42 2,481.04 2,481.04 2,479.30 2,479.39 0.0K
13:43 2,479.43 2,480.70 2,479.41 2,480.70 0.0K
13:44 2,480.94 2,482.10 2,480.94 2,482.06 0.0K
13:45 2,481.90 2,483.04 2,481.90 2,483.04 0.0K
13:46 2,483.26 2,485.40 2,483.26 2,485.40 0.0K
13:47 2,485.50 2,487.35 2,485.50 2,487.35 0.0K
13:48 2,487.35 2,487.57 2,485.70 2,485.88 0.0K
13:49 2,486.35 2,486.35 2,483.80 2,484.37 0.0K
13:50 2,484.42 2,484.99 2,484.28 2,484.66 0.0K
13:51 2,484.61 2,485.70 2,484.61 2,485.70 0.0K
13:52 2,485.87 2,487.02 2,485.87 2,487.02 0.0K
13:53 2,487.09 2,487.70 2,486.33 2,487.70 0.0K
13:54 2,487.70 2,487.92 2,487.18 2,487.18 0.0K
13:55 2,487.16 2,488.71 2,487.16 2,488.71 0.0K
13:56 2,488.65 2,488.65 2,487.03 2,487.06 0.0K
13:57 2,487.04 2,487.57 2,487.04 2,487.54 0.0K
13:58 2,487.57 2,487.57 2,487.20 2,487.53 0.0K
13:59 2,487.52 2,487.61 2,487.16 2,487.16 0.0K
14:00 2,487.20 2,487.47 2,486.78 2,487.43 0.0K
14:01 2,487.26 2,487.85 2,487.22 2,487.67 0.0K
14:02 2,487.52 2,487.52 2,487.03 2,487.21 0.0K
14:03 2,487.44 2,487.44 2,486.82 2,486.83 0.0K
14:04 2,486.84 2,489.34 2,486.76 2,489.34 0.0K
14:05 2,489.36 2,490.35 2,489.36 2,490.04 0.0K
14:06 2,490.02 2,491.04 2,489.85 2,491.04 0.0K
14:07 2,490.59 2,490.59 2,490.15 2,490.21 0.0K
14:08 2,490.11 2,491.08 2,490.11 2,491.08 0.0K
14:09 2,491.13 2,491.13 2,490.48 2,490.57 0.0K
14:10 2,490.61 2,490.69 2,490.20 2,490.51 0.0K
14:11 2,490.35 2,491.06 2,490.35 2,490.38 0.0K
14:12 2,490.44 2,491.02 2,489.83 2,489.83 0.0K
14:13 2,489.56 2,489.60 2,489.02 2,489.44 0.0K
14:14 2,488.98 2,489.04 2,488.73 2,488.73 0.0K
14:15 2,488.60 2,488.69 2,487.97 2,488.57 0.0K
14:16 2,488.57 2,488.57 2,488.07 2,488.12 0.0K
14:17 2,488.07 2,489.75 2,487.87 2,489.75 0.0K
14:18 2,489.79 2,489.84 2,488.95 2,488.97 0.0K
14:19 2,488.96 2,489.54 2,488.96 2,489.54 0.0K
14:20 2,489.47 2,489.52 2,488.89 2,489.46 0.0K
14:21 2,489.93 2,490.11 2,489.64 2,489.94 0.0K
14:22 2,489.88 2,490.57 2,489.75 2,490.57 0.0K
14:23 2,490.55 2,490.84 2,490.42 2,490.54 0.0K
14:24 2,490.60 2,490.77 2,490.45 2,490.64 0.0K
14:25 2,490.52 2,491.14 2,490.26 2,490.92 0.0K
14:26 2,490.54 2,490.73 2,489.55 2,489.55 0.0K
14:27 2,489.15 2,489.26 2,488.75 2,489.14 0.0K
14:28 2,489.09 2,489.42 2,488.87 2,489.05 0.0K
14:29 2,488.74 2,488.74 2,486.87 2,486.87 0.0K
14:30 2,487.16 2,487.99 2,487.02 2,487.57 0.0K
14:31 2,487.41 2,488.66 2,487.19 2,488.66 0.0K
14:32 2,489.37 2,489.84 2,489.20 2,489.81 0.0K
14:33 2,489.83 2,489.94 2,489.61 2,489.61 0.0K
14:34 2,489.55 2,489.55 2,487.60 2,487.60 0.0K
14:35 2,487.61 2,488.66 2,487.46 2,488.66 0.0K
14:36 2,488.81 2,488.87 2,488.42 2,488.47 0.0K
14:37 2,488.30 2,489.05 2,488.30 2,488.92 0.0K
14:38 2,488.91 2,489.63 2,488.88 2,489.63 0.0K
14:39 2,489.83 2,490.07 2,489.80 2,490.03 0.0K
14:40 2,490.13 2,490.14 2,488.50 2,488.50 0.0K
14:41 2,488.35 2,488.52 2,487.85 2,488.52 0.0K
14:42 2,488.61 2,488.61 2,488.24 2,488.43 0.0K
14:43 2,488.19 2,488.39 2,488.16 2,488.39 0.0K
14:44 2,488.40 2,488.40 2,487.62 2,487.88 0.0K
14:45 2,487.82 2,487.88 2,487.27 2,487.33 0.0K
14:46 2,488.18 2,488.90 2,483.97 2,485.92 0.0K
14:47 2,486.39 2,487.48 2,486.07 2,486.07 0.0K
14:48 2,485.84 2,485.85 2,484.56 2,485.81 0.0K
14:49 2,486.00 2,486.08 2,484.14 2,484.16 0.0K
14:50 2,484.26 2,484.26 2,481.80 2,481.80 0.0K
14:51 2,481.73 2,483.39 2,481.73 2,483.39 0.0K
14:52 2,483.80 2,485.25 2,483.80 2,485.25 0.0K
14:53 2,485.35 2,486.32 2,485.30 2,486.06 0.0K
14:54 2,485.99 2,486.16 2,484.10 2,484.10 0.0K
14:55 2,484.02 2,484.02 2,483.46 2,483.68 0.0K
14:56 2,483.57 2,483.57 2,482.29 2,482.29 0.0K
14:57 2,482.33 2,483.41 2,482.12 2,483.31 0.0K
14:58 2,483.19 2,483.42 2,482.57 2,482.65 0.0K
14:59 2,482.90 2,483.01 2,481.43 2,481.43 0.0K
15:00 2,481.42 2,481.97 2,480.44 2,480.83 0.0K
15:01 2,480.81 2,480.99 2,479.90 2,479.90 0.0K
15:02 2,480.34 2,480.93 2,480.34 2,480.93 0.0K
15:03 2,480.98 2,481.76 2,480.98 2,481.47 0.0K
15:04 2,481.83 2,481.89 2,480.50 2,480.50 0.0K
15:05 2,480.59 2,480.64 2,479.40 2,479.40 0.0K
15:06 2,479.39 2,479.57 2,479.34 2,479.37 0.0K
15:07 2,479.34 2,480.23 2,479.20 2,479.77 0.0K
15:08 2,479.78 2,479.78 2,479.19 2,479.46 0.0K
15:09 2,479.41 2,479.69 2,479.10 2,479.69 0.0K
15:10 2,479.78 2,480.13 2,478.57 2,478.66 0.0K
15:11 2,478.52 2,478.60 2,477.46 2,477.46 0.0K
15:12 2,476.63 2,476.63 2,475.86 2,476.10 0.0K
15:13 2,476.06 2,476.34 2,475.88 2,476.22 0.0K
15:14 2,476.22 2,476.23 2,474.65 2,475.13 0.0K
15:15 2,475.26 2,475.26 2,474.12 2,475.22 0.0K
15:16 2,475.13 2,475.15 2,473.75 2,473.77 0.0K
15:17 2,473.68 2,475.75 2,473.61 2,475.75 0.0K
15:18 2,475.90 2,476.80 2,475.76 2,476.32 0.0K
15:19 2,476.34 2,476.94 2,476.28 2,476.82 0.0K
15:20 2,476.51 2,476.63 2,474.81 2,474.81 0.0K
15:21 2,474.65 2,474.65 2,473.59 2,473.67 0.0K
15:22 2,473.60 2,474.60 2,473.41 2,474.60 0.0K
15:23 2,474.66 2,477.97 2,474.66 2,477.97 0.0K
15:24 2,478.09 2,478.79 2,477.21 2,477.53 0.0K
15:25 2,477.48 2,477.48 2,475.71 2,476.15 0.0K
15:26 2,476.35 2,477.62 2,476.35 2,477.52 0.0K
15:27 2,477.55 2,478.23 2,477.42 2,478.18 0.0K
15:28 2,478.16 2,478.20 2,476.58 2,476.58 0.0K
15:29 2,476.51 2,476.51 2,474.87 2,474.88 0.0K
15:30 2,474.64 2,477.43 2,474.64 2,477.43 0.0K
15:31 2,477.51 2,478.11 2,477.51 2,478.00 0.0K
15:32 2,478.25 2,478.68 2,477.68 2,477.68 0.0K
15:33 2,477.16 2,478.27 2,476.86 2,477.93 0.0K
15:34 2,477.77 2,478.94 2,477.77 2,478.94 0.0K
15:35 2,479.01 2,479.01 2,478.14 2,478.20 0.0K
15:36 2,478.38 2,478.47 2,477.69 2,477.69 0.0K
15:37 2,477.65 2,477.85 2,475.62 2,475.75 0.0K
15:38 2,475.64 2,477.10 2,475.32 2,477.10 0.0K
15:39 2,477.20 2,477.83 2,477.08 2,477.08 0.0K
15:40 2,476.86 2,476.86 2,475.29 2,475.38 0.0K
15:41 2,475.35 2,477.58 2,474.96 2,477.58 0.0K
15:42 2,477.83 2,479.43 2,477.83 2,478.81 0.0K
15:43 2,478.80 2,478.80 2,476.38 2,476.82 0.0K
15:44 2,476.77 2,477.19 2,476.24 2,477.03 0.0K
15:45 2,477.10 2,477.40 2,476.78 2,476.95 0.0K
15:46 2,477.08 2,477.58 2,476.38 2,476.38 0.0K
15:47 2,476.09 2,476.09 2,474.46 2,474.71 0.0K
15:48 2,474.79 2,474.87 2,473.69 2,474.09 0.0K
15:49 2,473.93 2,474.82 2,473.21 2,473.66 0.0K
15:50 2,471.76 2,471.76 2,469.11 2,469.11 0.0K
15:51 2,469.84 2,469.84 2,468.72 2,468.89 0.0K
15:52 2,469.18 2,470.21 2,469.18 2,469.61 0.0K
15:53 2,469.44 2,469.52 2,468.25 2,469.34 0.0K
15:54 2,469.66 2,472.56 2,469.66 2,472.56 0.0K
15:55 2,471.83 2,471.83 2,468.50 2,468.74 0.0K
15:56 2,468.70 2,468.70 2,466.97 2,467.35 0.0K
15:57 2,467.72 2,468.81 2,467.72 2,467.74 0.0K
15:58 2,467.72 2,467.75 2,467.18 2,467.56 0.0K
15:59 2,468.40 2,469.61 2,468.40 2,469.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available