DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,520.82 2,520.82 2,517.48 2,517.48 0.0K
09:31 2,516.56 2,516.56 2,512.03 2,512.72 0.0K
09:32 2,513.29 2,513.29 2,511.19 2,511.19 0.0K
09:33 2,510.13 2,510.13 2,505.56 2,505.56 0.0K
09:34 2,505.22 2,508.81 2,505.22 2,508.81 0.0K
09:35 2,508.02 2,512.83 2,507.63 2,512.83 0.0K
09:36 2,513.77 2,519.77 2,513.77 2,519.77 0.0K
09:37 2,520.14 2,523.02 2,520.14 2,523.02 0.0K
09:38 2,523.02 2,523.30 2,522.15 2,522.15 0.0K
09:39 2,521.21 2,522.64 2,520.76 2,522.64 0.0K
09:40 2,522.75 2,523.80 2,522.68 2,522.87 0.0K
09:41 2,522.25 2,525.01 2,521.99 2,525.01 0.0K
09:42 2,525.09 2,525.09 2,522.61 2,523.75 0.0K
09:43 2,524.02 2,524.89 2,524.02 2,524.55 0.0K
09:44 2,524.78 2,525.05 2,524.26 2,524.30 0.0K
09:45 2,523.48 2,524.92 2,523.48 2,523.54 0.0K
09:46 2,523.19 2,523.46 2,521.98 2,521.98 0.0K
09:47 2,522.18 2,523.45 2,521.40 2,523.36 0.0K
09:48 2,523.58 2,524.54 2,523.58 2,524.23 0.0K
09:49 2,524.27 2,525.64 2,524.27 2,525.64 0.0K
09:50 2,525.85 2,527.68 2,525.85 2,527.64 0.0K
09:51 2,527.64 2,529.02 2,527.27 2,529.02 0.0K
09:52 2,529.25 2,529.63 2,529.01 2,529.63 0.0K
09:53 2,529.70 2,531.72 2,529.70 2,531.31 0.0K
09:54 2,531.32 2,532.91 2,531.32 2,531.57 0.0K
09:55 2,532.12 2,532.12 2,529.62 2,529.73 0.0K
09:56 2,530.27 2,530.30 2,529.64 2,529.97 0.0K
09:57 2,530.07 2,530.49 2,529.39 2,529.40 0.0K
09:58 2,529.15 2,529.15 2,527.05 2,527.05 0.0K
09:59 2,526.66 2,527.07 2,524.68 2,524.68 0.0K
10:00 2,528.42 2,529.72 2,528.08 2,528.32 0.0K
10:01 2,528.00 2,529.55 2,527.00 2,527.25 0.0K
10:02 2,527.54 2,530.23 2,527.54 2,530.23 0.0K
10:03 2,530.71 2,533.63 2,530.71 2,533.63 0.0K
10:04 2,533.54 2,534.64 2,533.54 2,534.64 0.0K
10:05 2,534.87 2,535.85 2,534.87 2,535.33 0.0K
10:06 2,535.11 2,535.29 2,534.85 2,534.91 0.0K
10:07 2,534.48 2,535.37 2,532.78 2,532.78 0.0K
10:08 2,532.44 2,532.44 2,530.67 2,531.75 0.0K
10:09 2,531.69 2,532.00 2,531.18 2,532.00 0.0K
10:10 2,531.76 2,532.72 2,531.54 2,531.54 0.0K
10:11 2,531.72 2,531.72 2,530.99 2,531.54 0.0K
10:12 2,531.65 2,531.76 2,530.66 2,531.16 0.0K
10:13 2,531.09 2,531.98 2,530.72 2,531.98 0.0K
10:14 2,532.27 2,533.28 2,532.27 2,532.50 0.0K
10:15 2,532.71 2,533.83 2,532.59 2,533.74 0.0K
10:16 2,533.67 2,533.68 2,532.68 2,532.68 0.0K
10:17 2,532.75 2,534.18 2,532.57 2,534.08 0.0K
10:18 2,534.14 2,534.14 2,532.50 2,532.61 0.0K
10:19 2,532.68 2,533.03 2,532.27 2,532.27 0.0K
10:20 2,532.03 2,532.92 2,532.03 2,532.50 0.0K
10:21 2,532.46 2,532.46 2,531.92 2,532.40 0.0K
10:22 2,532.35 2,532.82 2,532.18 2,532.82 0.0K
10:23 2,532.58 2,533.32 2,532.58 2,533.15 0.0K
10:24 2,533.16 2,533.94 2,533.16 2,533.49 0.0K
10:25 2,533.49 2,533.65 2,533.13 2,533.16 0.0K
10:26 2,532.53 2,532.67 2,532.16 2,532.43 0.0K
10:27 2,532.42 2,532.42 2,532.01 2,532.31 0.0K
10:28 2,532.90 2,533.68 2,532.90 2,533.68 0.0K
10:29 2,533.72 2,533.72 2,532.99 2,532.99 0.0K
10:30 2,532.89 2,532.93 2,531.79 2,531.79 0.0K
10:31 2,531.73 2,531.73 2,529.72 2,530.12 0.0K
10:32 2,530.22 2,530.64 2,529.31 2,529.51 0.0K
10:33 2,529.55 2,529.55 2,528.22 2,528.22 0.0K
10:34 2,527.65 2,528.77 2,527.50 2,528.77 0.0K
10:35 2,528.83 2,528.83 2,528.33 2,528.33 0.0K
10:36 2,528.43 2,531.16 2,528.43 2,530.93 0.0K
10:37 2,531.09 2,531.57 2,531.09 2,531.25 0.0K
10:38 2,531.21 2,531.21 2,529.92 2,530.14 0.0K
10:39 2,530.30 2,532.21 2,530.30 2,532.21 0.0K
10:40 2,532.09 2,532.78 2,532.09 2,532.73 0.0K
10:41 2,532.84 2,533.20 2,532.58 2,532.74 0.0K
10:42 2,532.67 2,532.82 2,532.46 2,532.54 0.0K
10:43 2,532.36 2,532.49 2,531.52 2,531.79 0.0K
10:44 2,531.76 2,532.00 2,531.41 2,531.41 0.0K
10:45 2,531.46 2,532.48 2,531.34 2,532.48 0.0K
10:46 2,532.46 2,532.46 2,531.53 2,532.11 0.0K
10:47 2,532.17 2,533.65 2,532.14 2,533.65 0.0K
10:48 2,533.70 2,533.92 2,533.39 2,533.57 0.0K
10:49 2,533.52 2,533.81 2,533.50 2,533.80 0.0K
10:50 2,533.72 2,533.72 2,533.39 2,533.42 0.0K
10:51 2,533.36 2,533.66 2,533.10 2,533.66 0.0K
10:52 2,533.69 2,534.89 2,533.69 2,534.89 0.0K
10:53 2,534.93 2,535.68 2,534.78 2,535.68 0.0K
10:54 2,535.77 2,535.78 2,535.57 2,535.67 0.0K
10:55 2,535.87 2,537.36 2,535.87 2,537.12 0.0K
10:56 2,537.12 2,537.12 2,536.65 2,536.72 0.0K
10:57 2,536.86 2,537.34 2,536.52 2,537.16 0.0K
10:58 2,537.21 2,538.01 2,537.20 2,538.01 0.0K
10:59 2,537.93 2,537.93 2,537.32 2,537.75 0.0K
11:00 2,537.75 2,537.92 2,537.58 2,537.73 0.0K
11:01 2,537.68 2,537.81 2,536.92 2,537.81 0.0K
11:02 2,537.81 2,537.81 2,537.28 2,537.28 0.0K
11:03 2,537.22 2,537.22 2,536.02 2,536.61 0.0K
11:04 2,536.71 2,538.31 2,536.71 2,538.31 0.0K
11:05 2,538.61 2,538.99 2,538.25 2,538.33 0.0K
11:06 2,538.24 2,538.41 2,537.99 2,537.99 0.0K
11:07 2,537.88 2,537.88 2,536.78 2,536.79 0.0K
11:08 2,536.71 2,536.98 2,536.33 2,536.98 0.0K
11:09 2,536.68 2,537.65 2,536.68 2,537.65 0.0K
11:10 2,537.81 2,538.10 2,537.70 2,537.97 0.0K
11:11 2,537.98 2,538.04 2,537.73 2,537.84 0.0K
11:12 2,537.82 2,538.05 2,537.77 2,537.82 0.0K
11:13 2,537.34 2,537.64 2,537.28 2,537.39 0.0K
11:14 2,537.15 2,537.45 2,537.15 2,537.37 0.0K
11:15 2,537.33 2,538.36 2,537.21 2,537.66 0.0K
11:16 2,537.82 2,537.95 2,537.77 2,537.95 0.0K
11:17 2,538.03 2,538.33 2,537.89 2,538.00 0.0K
11:18 2,537.88 2,537.91 2,537.47 2,537.47 0.0K
11:19 2,537.45 2,537.45 2,537.05 2,537.36 0.0K
11:20 2,537.21 2,537.31 2,536.13 2,536.43 0.0K
11:21 2,536.67 2,536.83 2,535.77 2,535.77 0.0K
11:22 2,535.77 2,535.77 2,534.95 2,535.02 0.0K
11:23 2,535.07 2,535.58 2,534.79 2,535.58 0.0K
11:24 2,535.59 2,535.59 2,535.16 2,535.29 0.0K
11:25 2,535.23 2,536.89 2,535.23 2,536.72 0.0K
11:26 2,536.78 2,537.48 2,536.78 2,537.48 0.0K
11:27 2,537.54 2,537.96 2,537.39 2,537.49 0.0K
11:28 2,537.34 2,537.73 2,537.14 2,537.14 0.0K
11:29 2,537.12 2,537.12 2,535.65 2,535.65 0.0K
11:30 2,535.87 2,535.97 2,534.64 2,534.79 0.0K
11:31 2,534.86 2,534.86 2,533.06 2,533.06 0.0K
11:32 2,533.24 2,533.24 2,532.21 2,532.73 0.0K
11:33 2,532.53 2,533.41 2,532.44 2,533.40 0.0K
11:34 2,533.39 2,533.42 2,532.48 2,532.60 0.0K
11:35 2,532.58 2,534.10 2,532.44 2,534.10 0.0K
11:36 2,534.06 2,534.06 2,533.12 2,533.15 0.0K
11:37 2,533.18 2,533.50 2,533.15 2,533.47 0.0K
11:38 2,533.35 2,533.35 2,531.97 2,531.99 0.0K
11:39 2,532.03 2,532.03 2,530.93 2,530.99 0.0K
11:40 2,531.06 2,531.23 2,530.75 2,530.79 0.0K
11:41 2,530.75 2,531.43 2,530.75 2,531.43 0.0K
11:42 2,531.34 2,531.34 2,530.54 2,530.54 0.0K
11:43 2,530.46 2,530.50 2,529.53 2,529.63 0.0K
11:44 2,529.61 2,529.61 2,528.58 2,528.58 0.0K
11:45 2,528.52 2,529.13 2,528.50 2,528.70 0.0K
11:46 2,528.53 2,528.53 2,527.54 2,527.54 0.0K
11:47 2,527.71 2,527.71 2,526.54 2,526.65 0.0K
11:48 2,526.19 2,526.37 2,525.26 2,526.37 0.0K
11:49 2,526.50 2,526.69 2,526.35 2,526.36 0.0K
11:50 2,526.36 2,526.36 2,526.06 2,526.34 0.0K
11:51 2,526.36 2,526.36 2,525.99 2,526.24 0.0K
11:52 2,526.19 2,526.64 2,525.92 2,526.30 0.0K
11:53 2,526.28 2,526.28 2,525.59 2,525.59 0.0K
11:54 2,525.59 2,525.72 2,525.28 2,525.61 0.0K
11:55 2,525.63 2,525.63 2,522.57 2,522.57 0.0K
11:56 2,522.32 2,522.32 2,520.26 2,521.81 0.0K
11:57 2,521.63 2,521.63 2,520.94 2,520.94 0.0K
11:58 2,520.82 2,521.40 2,520.45 2,521.40 0.0K
11:59 2,521.43 2,521.43 2,520.86 2,521.15 0.0K
12:00 2,521.26 2,521.52 2,521.02 2,521.52 0.0K
12:01 2,521.62 2,521.72 2,521.22 2,521.72 0.0K
12:02 2,521.76 2,521.81 2,520.80 2,520.80 0.0K
12:03 2,520.34 2,520.34 2,518.50 2,518.50 0.0K
12:04 2,518.37 2,519.44 2,517.92 2,519.24 0.0K
12:05 2,519.32 2,521.05 2,519.30 2,521.05 0.0K
12:06 2,521.20 2,521.76 2,520.67 2,521.76 0.0K
12:07 2,521.79 2,521.79 2,521.56 2,521.78 0.0K
12:08 2,521.66 2,522.29 2,521.66 2,522.28 0.0K
12:09 2,522.33 2,522.63 2,522.25 2,522.52 0.0K
12:10 2,522.18 2,522.18 2,520.12 2,520.60 0.0K
12:11 2,520.62 2,520.62 2,519.64 2,520.07 0.0K
12:12 2,519.96 2,519.98 2,519.69 2,519.69 0.0K
12:13 2,519.62 2,519.62 2,518.85 2,519.04 0.0K
12:14 2,519.24 2,519.54 2,518.37 2,518.37 0.0K
12:15 2,518.35 2,518.35 2,517.57 2,517.62 0.0K
12:16 2,517.54 2,517.54 2,515.78 2,515.90 0.0K
12:17 2,515.39 2,517.52 2,515.06 2,517.52 0.0K
12:18 2,517.58 2,517.98 2,517.04 2,517.13 0.0K
12:19 2,517.19 2,517.52 2,517.05 2,517.48 0.0K
12:20 2,517.47 2,517.64 2,517.09 2,517.64 0.0K
12:21 2,518.00 2,518.03 2,517.56 2,517.56 0.0K
12:22 2,517.59 2,517.73 2,517.36 2,517.49 0.0K
12:23 2,517.46 2,517.87 2,517.14 2,517.38 0.0K
12:24 2,517.45 2,517.45 2,516.27 2,516.27 0.0K
12:25 2,516.23 2,518.42 2,516.10 2,518.42 0.0K
12:26 2,518.62 2,519.46 2,518.62 2,519.33 0.0K
12:27 2,519.27 2,519.27 2,518.02 2,518.10 0.0K
12:28 2,518.14 2,518.14 2,517.35 2,517.41 0.0K
12:29 2,517.42 2,517.91 2,517.42 2,517.78 0.0K
12:30 2,517.76 2,517.76 2,517.42 2,517.52 0.0K
12:31 2,517.60 2,518.21 2,517.60 2,517.97 0.0K
12:32 2,517.99 2,517.99 2,517.41 2,517.64 0.0K
12:33 2,517.84 2,518.12 2,517.75 2,518.12 0.0K
12:34 2,518.28 2,518.92 2,518.24 2,518.92 0.0K
12:35 2,518.99 2,518.99 2,518.41 2,518.41 0.0K
12:36 2,518.30 2,518.66 2,518.28 2,518.66 0.0K
12:37 2,518.72 2,519.85 2,518.72 2,519.85 0.0K
12:38 2,519.86 2,519.87 2,518.90 2,518.91 0.0K
12:39 2,518.83 2,518.83 2,518.36 2,518.48 0.0K
12:40 2,518.37 2,518.46 2,517.86 2,517.86 0.0K
12:41 2,517.98 2,517.98 2,516.26 2,517.19 0.0K
12:42 2,517.41 2,518.06 2,517.41 2,517.48 0.0K
12:43 2,517.44 2,518.21 2,517.41 2,518.21 0.0K
12:44 2,518.00 2,518.25 2,517.71 2,518.14 0.0K
12:45 2,518.13 2,518.13 2,517.41 2,517.41 0.0K
12:46 2,517.34 2,517.63 2,516.93 2,517.01 0.0K
12:47 2,517.02 2,517.16 2,516.58 2,516.99 0.0K
12:48 2,516.99 2,517.43 2,516.96 2,516.96 0.0K
12:49 2,517.00 2,517.00 2,515.45 2,515.55 0.0K
12:50 2,515.66 2,516.74 2,515.66 2,516.74 0.0K
12:51 2,517.26 2,517.53 2,516.79 2,516.91 0.0K
12:52 2,516.80 2,516.80 2,515.27 2,515.42 0.0K
12:53 2,515.35 2,515.63 2,515.10 2,515.63 0.0K
12:54 2,515.73 2,516.94 2,515.73 2,516.29 0.0K
12:55 2,516.27 2,516.27 2,515.53 2,515.75 0.0K
12:56 2,515.84 2,516.94 2,515.84 2,516.85 0.0K
12:57 2,516.67 2,516.75 2,515.72 2,515.81 0.0K
12:58 2,515.79 2,516.00 2,515.30 2,515.56 0.0K
12:59 2,515.67 2,515.92 2,515.59 2,515.62 0.0K
13:00 2,515.86 2,516.61 2,515.86 2,516.61 0.0K
13:01 2,516.61 2,518.28 2,516.61 2,518.28 0.0K
13:02 2,518.46 2,519.09 2,518.43 2,519.09 0.0K
13:03 2,519.20 2,519.62 2,519.15 2,519.55 0.0K
13:04 2,519.57 2,520.23 2,519.28 2,520.23 0.0K
13:05 2,520.20 2,520.78 2,519.72 2,519.76 0.0K
13:06 2,520.00 2,521.18 2,520.00 2,521.15 0.0K
13:07 2,521.11 2,522.61 2,521.11 2,522.53 0.0K
13:08 2,522.35 2,522.50 2,522.32 2,522.47 0.0K
13:09 2,522.33 2,522.59 2,522.25 2,522.59 0.0K
13:10 2,522.49 2,522.62 2,522.36 2,522.36 0.0K
13:11 2,522.33 2,522.41 2,521.73 2,521.87 0.0K
13:12 2,521.97 2,522.30 2,521.96 2,522.30 0.0K
13:13 2,522.37 2,522.59 2,522.37 2,522.41 0.0K
13:14 2,522.46 2,522.60 2,522.29 2,522.38 0.0K
13:15 2,522.58 2,523.14 2,522.58 2,522.91 0.0K
13:16 2,522.77 2,522.77 2,522.46 2,522.57 0.0K
13:17 2,522.57 2,523.44 2,522.57 2,523.44 0.0K
13:18 2,523.56 2,524.00 2,523.56 2,523.72 0.0K
13:19 2,523.77 2,523.98 2,523.42 2,523.42 0.0K
13:20 2,523.44 2,523.62 2,523.37 2,523.37 0.0K
13:21 2,523.41 2,523.53 2,523.27 2,523.53 0.0K
13:22 2,523.51 2,523.53 2,523.44 2,523.53 0.0K
13:23 2,523.40 2,523.40 2,523.19 2,523.39 0.0K
13:24 2,523.35 2,523.35 2,522.72 2,522.72 0.0K
13:25 2,522.67 2,523.04 2,522.67 2,523.02 0.0K
13:26 2,523.04 2,523.28 2,522.70 2,522.71 0.0K
13:27 2,522.67 2,522.67 2,521.42 2,521.42 0.0K
13:28 2,521.45 2,521.64 2,521.43 2,521.47 0.0K
13:29 2,521.65 2,522.13 2,521.65 2,521.97 0.0K
13:30 2,522.14 2,522.17 2,521.83 2,522.07 0.0K
13:31 2,522.10 2,522.57 2,522.08 2,522.44 0.0K
13:32 2,522.34 2,522.72 2,522.32 2,522.72 0.0K
13:33 2,522.60 2,522.60 2,522.27 2,522.41 0.0K
13:34 2,522.58 2,523.85 2,522.36 2,523.85 0.0K
13:35 2,523.94 2,524.03 2,523.45 2,523.45 0.0K
13:36 2,523.23 2,524.00 2,523.23 2,523.98 0.0K
13:37 2,524.05 2,524.05 2,523.38 2,523.61 0.0K
13:38 2,523.60 2,523.60 2,522.97 2,523.07 0.0K
13:39 2,523.07 2,523.07 2,522.82 2,522.83 0.0K
13:40 2,522.74 2,522.74 2,521.46 2,521.58 0.0K
13:41 2,521.64 2,521.64 2,521.34 2,521.41 0.0K
13:42 2,521.37 2,521.37 2,520.21 2,520.31 0.0K
13:43 2,520.28 2,520.28 2,519.80 2,519.80 0.0K
13:44 2,519.53 2,519.53 2,518.51 2,519.06 0.0K
13:45 2,518.92 2,519.00 2,518.77 2,518.96 0.0K
13:46 2,518.46 2,519.04 2,518.10 2,519.02 0.0K
13:47 2,519.00 2,519.69 2,519.00 2,519.16 0.0K
13:48 2,518.88 2,518.88 2,518.50 2,518.83 0.0K
13:49 2,518.89 2,519.23 2,518.89 2,519.23 0.0K
13:50 2,519.28 2,520.06 2,519.28 2,520.06 0.0K
13:51 2,520.35 2,520.79 2,520.11 2,520.11 0.0K
13:52 2,520.03 2,520.03 2,517.70 2,517.70 0.0K
13:53 2,517.51 2,517.51 2,517.35 2,517.37 0.0K
13:54 2,517.47 2,518.68 2,517.47 2,518.26 0.0K
13:55 2,518.28 2,518.37 2,518.04 2,518.19 0.0K
13:56 2,518.16 2,518.16 2,516.79 2,516.79 0.0K
13:57 2,516.81 2,517.41 2,516.74 2,517.41 0.0K
13:58 2,517.45 2,517.60 2,516.67 2,516.70 0.0K
13:59 2,516.73 2,516.80 2,516.50 2,516.64 0.0K
14:00 2,516.63 2,517.15 2,516.47 2,517.14 0.0K
14:01 2,517.06 2,517.79 2,517.06 2,517.76 0.0K
14:02 2,517.86 2,518.23 2,517.86 2,517.99 0.0K
14:03 2,517.98 2,518.04 2,517.68 2,517.73 0.0K
14:04 2,517.88 2,518.20 2,517.88 2,518.20 0.0K
14:05 2,518.15 2,518.35 2,518.03 2,518.34 0.0K
14:06 2,518.46 2,519.14 2,518.46 2,518.94 0.0K
14:07 2,518.94 2,519.22 2,518.94 2,519.22 0.0K
14:08 2,519.23 2,519.89 2,519.23 2,519.82 0.0K
14:09 2,519.87 2,520.32 2,519.73 2,519.73 0.0K
14:10 2,519.56 2,519.81 2,519.19 2,519.81 0.0K
14:11 2,519.86 2,519.98 2,519.60 2,519.98 0.0K
14:12 2,520.05 2,520.63 2,519.86 2,520.63 0.0K
14:13 2,520.60 2,520.61 2,520.27 2,520.33 0.0K
14:14 2,520.22 2,520.73 2,520.22 2,520.73 0.0K
14:15 2,520.78 2,521.76 2,520.78 2,521.76 0.0K
14:16 2,521.83 2,522.50 2,521.80 2,522.46 0.0K
14:17 2,522.50 2,522.53 2,522.13 2,522.22 0.0K
14:18 2,522.23 2,522.53 2,522.23 2,522.23 0.0K
14:19 2,522.03 2,522.03 2,521.77 2,522.03 0.0K
14:20 2,522.06 2,522.61 2,521.80 2,522.61 0.0K
14:21 2,522.63 2,522.63 2,521.58 2,521.61 0.0K
14:22 2,521.63 2,521.63 2,520.71 2,521.10 0.0K
14:23 2,521.29 2,521.66 2,521.29 2,521.44 0.0K
14:24 2,521.61 2,521.96 2,521.52 2,521.54 0.0K
14:25 2,521.42 2,521.42 2,520.63 2,520.76 0.0K
14:26 2,520.63 2,520.63 2,518.80 2,518.80 0.0K
14:27 2,518.78 2,520.25 2,518.78 2,520.07 0.0K
14:28 2,520.08 2,520.58 2,519.90 2,520.58 0.0K
14:29 2,520.79 2,521.52 2,520.79 2,521.51 0.0K
14:30 2,521.59 2,521.73 2,521.47 2,521.68 0.0K
14:31 2,521.67 2,522.74 2,521.67 2,522.74 0.0K
14:32 2,522.87 2,523.02 2,522.83 2,522.91 0.0K
14:33 2,522.93 2,522.93 2,522.19 2,522.56 0.0K
14:34 2,522.55 2,522.55 2,522.20 2,522.32 0.0K
14:35 2,522.36 2,522.41 2,521.86 2,521.86 0.0K
14:36 2,521.83 2,522.09 2,521.60 2,521.74 0.0K
14:37 2,521.79 2,522.06 2,521.79 2,521.95 0.0K
14:38 2,521.95 2,521.95 2,521.56 2,521.66 0.0K
14:39 2,521.64 2,521.64 2,521.27 2,521.27 0.0K
14:40 2,521.41 2,521.63 2,521.41 2,521.63 0.0K
14:41 2,521.70 2,521.82 2,521.20 2,521.20 0.0K
14:42 2,521.11 2,521.11 2,520.73 2,520.78 0.0K
14:43 2,520.79 2,521.75 2,520.79 2,521.75 0.0K
14:44 2,521.79 2,521.86 2,521.64 2,521.64 0.0K
14:45 2,521.63 2,522.92 2,521.63 2,522.62 0.0K
14:46 2,522.20 2,522.20 2,521.37 2,521.37 0.0K
14:47 2,521.34 2,521.53 2,521.20 2,521.26 0.0K
14:48 2,521.27 2,521.77 2,521.27 2,521.70 0.0K
14:49 2,521.65 2,521.94 2,521.13 2,521.13 0.0K
14:50 2,521.07 2,521.12 2,520.78 2,521.12 0.0K
14:51 2,521.14 2,521.40 2,520.58 2,520.73 0.0K
14:52 2,520.66 2,520.66 2,520.22 2,520.52 0.0K
14:53 2,520.50 2,520.75 2,520.05 2,520.05 0.0K
14:54 2,520.09 2,520.11 2,519.83 2,519.97 0.0K
14:55 2,520.00 2,520.76 2,520.00 2,520.76 0.0K
14:56 2,520.72 2,521.48 2,520.72 2,521.33 0.0K
14:57 2,521.20 2,521.20 2,520.45 2,520.45 0.0K
14:58 2,520.23 2,520.50 2,520.07 2,520.41 0.0K
14:59 2,520.47 2,520.54 2,520.13 2,520.13 0.0K
15:00 2,520.22 2,520.50 2,519.87 2,520.04 0.0K
15:01 2,519.98 2,520.94 2,519.98 2,520.94 0.0K
15:02 2,520.82 2,521.33 2,519.86 2,521.33 0.0K
15:03 2,521.31 2,522.00 2,521.31 2,522.00 0.0K
15:04 2,522.08 2,522.53 2,522.05 2,522.44 0.0K
15:05 2,522.47 2,522.64 2,522.34 2,522.64 0.0K
15:06 2,522.62 2,522.62 2,522.18 2,522.46 0.0K
15:07 2,522.48 2,522.48 2,521.85 2,521.85 0.0K
15:08 2,521.70 2,521.70 2,521.20 2,521.20 0.0K
15:09 2,521.30 2,521.80 2,521.17 2,521.17 0.0K
15:10 2,521.10 2,521.10 2,519.62 2,519.83 0.0K
15:11 2,519.94 2,520.40 2,519.76 2,519.76 0.0K
15:12 2,519.76 2,520.01 2,519.67 2,519.93 0.0K
15:13 2,519.90 2,520.45 2,519.58 2,520.45 0.0K
15:14 2,520.59 2,521.15 2,520.59 2,521.15 0.0K
15:15 2,521.12 2,521.19 2,520.27 2,520.29 0.0K
15:16 2,520.31 2,520.32 2,519.80 2,520.28 0.0K
15:17 2,520.25 2,520.62 2,520.18 2,520.58 0.0K
15:18 2,520.64 2,521.25 2,520.64 2,521.22 0.0K
15:19 2,521.28 2,521.40 2,520.77 2,520.95 0.0K
15:20 2,520.95 2,522.05 2,520.95 2,522.05 0.0K
15:21 2,522.03 2,522.40 2,521.95 2,521.95 0.0K
15:22 2,521.94 2,522.09 2,521.47 2,521.92 0.0K
15:23 2,521.87 2,522.34 2,521.87 2,522.19 0.0K
15:24 2,522.25 2,522.25 2,521.82 2,521.82 0.0K
15:25 2,521.72 2,522.84 2,521.72 2,522.82 0.0K
15:26 2,522.86 2,522.86 2,522.61 2,522.67 0.0K
15:27 2,522.61 2,523.09 2,522.61 2,523.09 0.0K
15:28 2,522.96 2,523.83 2,522.96 2,523.27 0.0K
15:29 2,523.33 2,524.21 2,523.33 2,524.15 0.0K
15:30 2,524.41 2,524.68 2,523.96 2,524.34 0.0K
15:31 2,524.57 2,525.26 2,524.57 2,525.00 0.0K
15:32 2,525.10 2,525.40 2,524.98 2,525.40 0.0K
15:33 2,525.50 2,525.86 2,525.41 2,525.50 0.0K
15:34 2,525.56 2,525.79 2,525.38 2,525.74 0.0K
15:35 2,524.52 2,525.66 2,524.52 2,524.85 0.0K
15:36 2,524.83 2,525.15 2,524.49 2,524.55 0.0K
15:37 2,524.74 2,525.73 2,524.74 2,525.61 0.0K
15:38 2,525.52 2,525.52 2,524.49 2,524.65 0.0K
15:39 2,524.76 2,525.10 2,524.26 2,524.29 0.0K
15:40 2,524.35 2,524.44 2,523.99 2,524.15 0.0K
15:41 2,524.08 2,524.08 2,523.47 2,523.48 0.0K
15:42 2,523.33 2,523.80 2,523.23 2,523.59 0.0K
15:43 2,523.66 2,524.10 2,523.57 2,524.10 0.0K
15:44 2,523.89 2,525.29 2,523.72 2,525.13 0.0K
15:45 2,525.09 2,525.90 2,525.09 2,525.61 0.0K
15:46 2,525.84 2,526.44 2,525.69 2,526.15 0.0K
15:47 2,526.24 2,527.16 2,526.06 2,527.16 0.0K
15:48 2,527.31 2,528.02 2,527.25 2,528.02 0.0K
15:49 2,528.35 2,529.03 2,528.19 2,529.03 0.0K
15:50 2,527.49 2,527.50 2,524.29 2,524.29 0.0K
15:51 2,523.77 2,524.13 2,521.76 2,521.76 0.0K
15:52 2,521.42 2,522.98 2,520.92 2,522.98 0.0K
15:53 2,522.48 2,523.85 2,522.48 2,523.23 0.0K
15:54 2,523.01 2,523.36 2,521.36 2,521.36 0.0K
15:55 2,519.78 2,519.78 2,516.73 2,516.74 0.0K
15:56 2,517.29 2,517.29 2,515.13 2,515.85 0.0K
15:57 2,516.54 2,516.54 2,515.29 2,515.29 0.0K
15:58 2,515.01 2,515.01 2,513.97 2,513.97 0.0K
15:59 2,514.04 2,514.04 2,511.10 2,513.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available