DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,536.85 2,541.51 2,536.85 2,541.10 0.0K
09:31 2,541.64 2,542.65 2,539.75 2,541.90 0.0K
09:32 2,541.04 2,542.20 2,541.04 2,541.17 0.0K
09:33 2,541.40 2,544.03 2,541.13 2,543.69 0.0K
09:34 2,543.74 2,544.24 2,542.51 2,544.24 0.0K
09:35 2,544.01 2,544.01 2,541.28 2,542.26 0.0K
09:36 2,542.83 2,542.83 2,541.25 2,541.25 0.0K
09:37 2,541.08 2,541.83 2,540.14 2,540.14 0.0K
09:38 2,539.85 2,539.85 2,537.76 2,538.35 0.0K
09:39 2,538.44 2,539.97 2,538.44 2,539.73 0.0K
09:40 2,540.33 2,540.33 2,538.21 2,538.21 0.0K
09:41 2,537.96 2,537.96 2,536.30 2,536.82 0.0K
09:42 2,536.80 2,536.84 2,533.51 2,533.51 0.0K
09:43 2,533.48 2,536.41 2,533.48 2,536.41 0.0K
09:44 2,536.71 2,536.82 2,534.78 2,534.78 0.0K
09:45 2,534.99 2,535.27 2,534.19 2,534.47 0.0K
09:46 2,534.22 2,534.22 2,531.84 2,532.01 0.0K
09:47 2,531.98 2,531.98 2,529.97 2,530.35 0.0K
09:48 2,530.48 2,531.75 2,529.56 2,531.75 0.0K
09:49 2,532.12 2,532.20 2,531.10 2,531.10 0.0K
09:50 2,530.84 2,530.84 2,529.27 2,529.27 0.0K
09:51 2,529.23 2,529.23 2,525.43 2,525.43 0.0K
09:52 2,525.50 2,525.65 2,523.26 2,524.09 0.0K
09:53 2,524.09 2,524.18 2,523.82 2,524.14 0.0K
09:54 2,524.01 2,525.69 2,524.01 2,525.69 0.0K
09:55 2,526.07 2,527.08 2,526.07 2,527.08 0.0K
09:56 2,527.02 2,527.22 2,526.41 2,526.42 0.0K
09:57 2,525.91 2,525.91 2,525.03 2,525.03 0.0K
09:58 2,525.23 2,526.74 2,525.23 2,526.74 0.0K
09:59 2,526.80 2,528.17 2,526.80 2,527.96 0.0K
10:00 2,526.87 2,528.59 2,526.87 2,527.79 0.0K
10:01 2,527.26 2,528.01 2,527.26 2,527.95 0.0K
10:02 2,527.95 2,529.04 2,527.95 2,529.04 0.0K
10:03 2,528.90 2,530.38 2,528.90 2,529.08 0.0K
10:04 2,529.01 2,529.01 2,526.70 2,526.70 0.0K
10:05 2,526.65 2,528.02 2,526.52 2,528.02 0.0K
10:06 2,528.13 2,530.05 2,528.11 2,530.05 0.0K
10:07 2,530.07 2,531.62 2,530.07 2,531.51 0.0K
10:08 2,531.33 2,531.61 2,530.91 2,531.61 0.0K
10:09 2,531.75 2,533.87 2,531.75 2,533.87 0.0K
10:10 2,533.79 2,535.18 2,533.79 2,535.18 0.0K
10:11 2,535.12 2,535.33 2,534.61 2,534.94 0.0K
10:12 2,534.98 2,535.21 2,534.44 2,535.21 0.0K
10:13 2,535.32 2,535.98 2,535.32 2,535.87 0.0K
10:14 2,535.95 2,536.84 2,535.95 2,536.84 0.0K
10:15 2,537.03 2,537.36 2,536.98 2,537.36 0.0K
10:16 2,537.40 2,538.29 2,537.39 2,538.05 0.0K
10:17 2,537.89 2,538.71 2,537.89 2,538.63 0.0K
10:18 2,538.71 2,539.32 2,538.66 2,539.32 0.0K
10:19 2,539.59 2,539.73 2,539.37 2,539.37 0.0K
10:20 2,539.35 2,539.35 2,537.19 2,537.35 0.0K
10:21 2,537.20 2,537.21 2,536.41 2,537.14 0.0K
10:22 2,537.09 2,537.63 2,536.93 2,537.46 0.0K
10:23 2,537.42 2,538.26 2,537.32 2,538.26 0.0K
10:24 2,538.20 2,538.70 2,537.93 2,538.70 0.0K
10:25 2,538.69 2,539.91 2,538.69 2,539.91 0.0K
10:26 2,540.24 2,541.38 2,540.24 2,541.38 0.0K
10:27 2,541.39 2,541.39 2,540.74 2,540.74 0.0K
10:28 2,540.69 2,542.04 2,540.55 2,542.04 0.0K
10:29 2,542.05 2,542.27 2,541.97 2,542.02 0.0K
10:30 2,542.11 2,542.11 2,541.24 2,541.24 0.0K
10:31 2,540.99 2,540.99 2,540.30 2,540.52 0.0K
10:32 2,540.92 2,541.60 2,540.92 2,541.13 0.0K
10:33 2,540.96 2,540.96 2,540.19 2,540.77 0.0K
10:34 2,540.62 2,541.18 2,540.62 2,541.18 0.0K
10:35 2,541.20 2,541.32 2,540.60 2,541.32 0.0K
10:36 2,541.18 2,541.24 2,540.13 2,540.22 0.0K
10:37 2,540.02 2,540.02 2,539.48 2,539.69 0.0K
10:38 2,539.61 2,540.21 2,539.56 2,540.21 0.0K
10:39 2,540.13 2,542.21 2,540.13 2,542.08 0.0K
10:40 2,542.14 2,542.14 2,541.62 2,541.66 0.0K
10:41 2,541.85 2,541.89 2,540.40 2,540.40 0.0K
10:42 2,540.29 2,540.29 2,539.41 2,539.55 0.0K
10:43 2,539.27 2,539.65 2,538.87 2,539.63 0.0K
10:44 2,539.78 2,540.38 2,539.50 2,539.62 0.0K
10:45 2,539.66 2,540.55 2,539.51 2,540.34 0.0K
10:46 2,540.33 2,540.56 2,540.05 2,540.56 0.0K
10:47 2,540.80 2,541.76 2,540.80 2,541.76 0.0K
10:48 2,542.07 2,542.93 2,542.07 2,542.26 0.0K
10:49 2,542.23 2,542.23 2,541.26 2,541.28 0.0K
10:50 2,541.69 2,542.34 2,541.69 2,541.95 0.0K
10:51 2,541.83 2,541.94 2,540.91 2,540.91 0.0K
10:52 2,540.95 2,542.41 2,540.95 2,541.68 0.0K
10:53 2,541.64 2,541.64 2,540.14 2,540.75 0.0K
10:54 2,541.02 2,541.27 2,540.89 2,541.04 0.0K
10:55 2,541.40 2,542.83 2,541.40 2,542.76 0.0K
10:56 2,542.73 2,543.10 2,542.73 2,542.89 0.0K
10:57 2,543.03 2,543.03 2,542.38 2,542.38 0.0K
10:58 2,542.34 2,542.46 2,541.85 2,542.46 0.0K
10:59 2,542.45 2,543.17 2,542.45 2,542.76 0.0K
11:00 2,542.72 2,542.96 2,542.64 2,542.72 0.0K
11:01 2,542.65 2,542.87 2,542.48 2,542.69 0.0K
11:02 2,542.57 2,542.57 2,540.80 2,540.80 0.0K
11:03 2,540.68 2,540.68 2,539.97 2,540.23 0.0K
11:04 2,540.46 2,540.67 2,540.25 2,540.25 0.0K
11:05 2,540.24 2,540.80 2,540.24 2,540.61 0.0K
11:06 2,540.51 2,540.62 2,540.17 2,540.62 0.0K
11:07 2,540.74 2,540.93 2,540.51 2,540.92 0.0K
11:08 2,540.80 2,540.80 2,539.99 2,540.29 0.0K
11:09 2,540.22 2,540.34 2,539.30 2,539.30 0.0K
11:10 2,539.33 2,539.43 2,538.96 2,538.96 0.0K
11:11 2,539.04 2,539.04 2,538.70 2,538.86 0.0K
11:12 2,538.96 2,538.96 2,538.18 2,538.18 0.0K
11:13 2,538.06 2,538.06 2,537.67 2,537.86 0.0K
11:14 2,537.92 2,538.23 2,537.77 2,538.18 0.0K
11:15 2,538.17 2,538.64 2,537.69 2,538.64 0.0K
11:16 2,538.63 2,538.63 2,538.12 2,538.40 0.0K
11:17 2,538.54 2,539.28 2,538.54 2,539.28 0.0K
11:18 2,539.20 2,539.20 2,537.99 2,537.99 0.0K
11:19 2,538.12 2,538.15 2,537.84 2,537.84 0.0K
11:20 2,537.88 2,537.88 2,537.30 2,537.48 0.0K
11:21 2,537.43 2,537.60 2,536.30 2,536.30 0.0K
11:22 2,536.17 2,536.32 2,535.73 2,536.32 0.0K
11:23 2,536.12 2,536.13 2,535.98 2,535.98 0.0K
11:24 2,535.78 2,536.21 2,535.46 2,535.95 0.0K
11:25 2,535.66 2,535.71 2,535.38 2,535.38 0.0K
11:26 2,535.26 2,535.30 2,534.31 2,534.67 0.0K
11:27 2,534.54 2,534.54 2,534.02 2,534.18 0.0K
11:28 2,534.15 2,534.15 2,533.31 2,533.61 0.0K
11:29 2,533.68 2,533.71 2,532.96 2,533.64 0.0K
11:30 2,533.81 2,534.60 2,533.78 2,534.60 0.0K
11:31 2,534.76 2,536.50 2,534.76 2,536.50 0.0K
11:32 2,536.50 2,537.30 2,536.38 2,537.12 0.0K
11:33 2,536.78 2,536.91 2,536.30 2,536.91 0.0K
11:34 2,537.12 2,537.71 2,537.12 2,537.71 0.0K
11:35 2,537.99 2,537.99 2,537.00 2,537.26 0.0K
11:36 2,537.49 2,537.93 2,537.49 2,537.82 0.0K
11:37 2,537.76 2,538.02 2,537.63 2,538.02 0.0K
11:38 2,537.98 2,538.25 2,537.88 2,538.14 0.0K
11:39 2,538.34 2,539.41 2,538.34 2,539.41 0.0K
11:40 2,539.63 2,540.11 2,539.55 2,540.11 0.0K
11:41 2,540.22 2,540.22 2,539.18 2,539.18 0.0K
11:42 2,539.25 2,539.30 2,538.51 2,538.84 0.0K
11:43 2,538.89 2,539.24 2,538.89 2,539.24 0.0K
11:44 2,539.35 2,539.35 2,538.95 2,538.95 0.0K
11:45 2,539.01 2,539.15 2,538.86 2,539.08 0.0K
11:46 2,539.12 2,539.13 2,538.81 2,538.91 0.0K
11:47 2,538.90 2,539.03 2,538.06 2,538.06 0.0K
11:48 2,538.04 2,538.49 2,537.93 2,537.93 0.0K
11:49 2,537.99 2,538.58 2,537.99 2,538.58 0.0K
11:50 2,538.51 2,538.88 2,538.37 2,538.88 0.0K
11:51 2,538.80 2,538.80 2,537.47 2,537.47 0.0K
11:52 2,537.35 2,537.35 2,537.12 2,537.26 0.0K
11:53 2,537.65 2,538.99 2,537.65 2,538.99 0.0K
11:54 2,539.02 2,539.09 2,538.82 2,538.90 0.0K
11:55 2,538.92 2,539.74 2,538.89 2,539.66 0.0K
11:56 2,539.65 2,540.02 2,539.54 2,540.01 0.0K
11:57 2,539.98 2,539.98 2,539.48 2,539.48 0.0K
11:58 2,539.22 2,539.22 2,538.62 2,538.62 0.0K
11:59 2,538.63 2,538.73 2,538.16 2,538.32 0.0K
12:00 2,538.38 2,538.60 2,538.24 2,538.42 0.0K
12:01 2,538.50 2,543.49 2,538.50 2,541.69 0.0K
12:02 2,542.00 2,543.57 2,542.00 2,543.53 0.0K
12:03 2,543.41 2,544.31 2,543.27 2,543.27 0.0K
12:04 2,543.32 2,544.16 2,543.30 2,544.16 0.0K
12:05 2,544.22 2,544.50 2,543.96 2,544.12 0.0K
12:06 2,544.09 2,544.09 2,543.57 2,543.63 0.0K
12:07 2,543.36 2,543.36 2,542.62 2,542.88 0.0K
12:08 2,542.87 2,542.87 2,542.35 2,542.64 0.0K
12:09 2,542.68 2,542.81 2,542.14 2,542.48 0.0K
12:10 2,542.47 2,542.81 2,542.34 2,542.38 0.0K
12:11 2,542.29 2,543.42 2,542.14 2,543.39 0.0K
12:12 2,543.39 2,544.12 2,543.19 2,544.12 0.0K
12:13 2,544.03 2,544.22 2,543.98 2,544.21 0.0K
12:14 2,544.37 2,544.70 2,544.37 2,544.70 0.0K
12:15 2,544.70 2,544.78 2,544.19 2,544.44 0.0K
12:16 2,544.55 2,544.55 2,543.45 2,543.50 0.0K
12:17 2,543.59 2,543.91 2,543.51 2,543.91 0.0K
12:18 2,544.08 2,544.16 2,543.84 2,543.96 0.0K
12:19 2,543.98 2,545.05 2,543.98 2,545.04 0.0K
12:20 2,545.04 2,545.04 2,544.81 2,544.81 0.0K
12:21 2,544.82 2,544.87 2,544.54 2,544.69 0.0K
12:22 2,544.75 2,544.76 2,544.17 2,544.17 0.0K
12:23 2,544.11 2,544.11 2,543.50 2,543.50 0.0K
12:24 2,543.49 2,543.60 2,542.94 2,542.98 0.0K
12:25 2,542.96 2,543.87 2,542.96 2,543.87 0.0K
12:26 2,543.91 2,544.01 2,543.86 2,543.99 0.0K
12:27 2,544.14 2,544.24 2,543.72 2,543.72 0.0K
12:28 2,543.68 2,543.68 2,542.93 2,542.93 0.0K
12:29 2,542.99 2,543.04 2,542.61 2,542.62 0.0K
12:30 2,542.76 2,543.67 2,542.76 2,543.58 0.0K
12:31 2,543.53 2,544.27 2,543.38 2,544.27 0.0K
12:32 2,544.24 2,544.64 2,544.22 2,544.58 0.0K
12:33 2,544.64 2,545.11 2,544.64 2,545.03 0.0K
12:34 2,545.06 2,545.55 2,545.02 2,545.44 0.0K
12:35 2,545.40 2,545.42 2,544.27 2,544.27 0.0K
12:36 2,544.25 2,544.90 2,544.21 2,544.83 0.0K
12:37 2,544.87 2,545.91 2,544.87 2,545.89 0.0K
12:38 2,545.93 2,546.23 2,545.84 2,545.84 0.0K
12:39 2,545.85 2,545.89 2,545.70 2,545.72 0.0K
12:40 2,545.70 2,545.79 2,545.04 2,545.04 0.0K
12:41 2,544.64 2,544.64 2,544.07 2,544.07 0.0K
12:42 2,544.06 2,544.18 2,543.84 2,544.18 0.0K
12:43 2,543.89 2,543.89 2,543.77 2,543.80 0.0K
12:44 2,543.72 2,543.85 2,543.59 2,543.64 0.0K
12:45 2,543.55 2,543.55 2,542.92 2,543.12 0.0K
12:46 2,543.14 2,543.21 2,542.19 2,542.35 0.0K
12:47 2,542.35 2,542.39 2,541.72 2,541.72 0.0K
12:48 2,541.76 2,542.28 2,541.73 2,542.28 0.0K
12:49 2,542.33 2,542.56 2,542.25 2,542.53 0.0K
12:50 2,542.44 2,542.83 2,542.25 2,542.25 0.0K
12:51 2,542.18 2,542.21 2,541.48 2,541.57 0.0K
12:52 2,541.57 2,542.28 2,541.54 2,542.26 0.0K
12:53 2,542.23 2,542.88 2,542.23 2,542.88 0.0K
12:54 2,542.95 2,543.29 2,542.95 2,543.26 0.0K
12:55 2,543.34 2,543.43 2,542.98 2,543.42 0.0K
12:56 2,543.46 2,543.46 2,542.34 2,542.34 0.0K
12:57 2,542.44 2,542.67 2,542.44 2,542.64 0.0K
12:58 2,542.67 2,542.94 2,542.64 2,542.91 0.0K
12:59 2,542.80 2,542.85 2,542.27 2,542.27 0.0K
13:00 2,542.27 2,542.43 2,542.02 2,542.37 0.0K
13:01 2,542.16 2,542.38 2,542.02 2,542.04 0.0K
13:02 2,542.06 2,543.26 2,542.06 2,543.26 0.0K
13:03 2,543.25 2,543.46 2,543.20 2,543.44 0.0K
13:04 2,543.41 2,543.41 2,542.91 2,542.91 0.0K
13:05 2,542.87 2,543.23 2,542.75 2,542.84 0.0K
13:06 2,542.69 2,542.69 2,542.23 2,542.23 0.0K
13:07 2,542.16 2,542.56 2,541.87 2,542.43 0.0K
13:08 2,542.44 2,542.71 2,542.32 2,542.64 0.0K
13:09 2,542.61 2,542.61 2,542.09 2,542.09 0.0K
13:10 2,542.08 2,542.08 2,541.69 2,542.01 0.0K
13:11 2,541.88 2,541.90 2,541.39 2,541.39 0.0K
13:12 2,541.37 2,541.37 2,540.90 2,541.33 0.0K
13:13 2,541.12 2,541.12 2,540.62 2,540.69 0.0K
13:14 2,540.72 2,540.74 2,540.61 2,540.61 0.0K
13:15 2,540.63 2,540.84 2,540.05 2,540.05 0.0K
13:16 2,539.94 2,540.11 2,539.77 2,539.98 0.0K
13:17 2,540.08 2,540.65 2,540.08 2,540.65 0.0K
13:18 2,540.61 2,540.86 2,540.55 2,540.75 0.0K
13:19 2,540.76 2,540.86 2,540.63 2,540.86 0.0K
13:20 2,540.78 2,541.33 2,540.78 2,541.30 0.0K
13:21 2,541.30 2,542.72 2,541.30 2,542.64 0.0K
13:22 2,542.66 2,542.67 2,541.50 2,541.57 0.0K
13:23 2,541.59 2,541.72 2,540.78 2,540.81 0.0K
13:24 2,541.13 2,541.17 2,540.83 2,540.87 0.0K
13:25 2,540.83 2,540.83 2,539.78 2,539.79 0.0K
13:26 2,539.79 2,540.07 2,539.39 2,540.07 0.0K
13:27 2,540.15 2,540.87 2,540.15 2,540.87 0.0K
13:28 2,540.83 2,540.91 2,540.29 2,540.91 0.0K
13:29 2,540.94 2,541.11 2,540.83 2,540.83 0.0K
13:30 2,540.86 2,541.03 2,540.27 2,540.27 0.0K
13:31 2,540.23 2,540.23 2,539.62 2,539.62 0.0K
13:32 2,539.55 2,539.70 2,539.42 2,539.70 0.0K
13:33 2,539.65 2,539.97 2,539.65 2,539.97 0.0K
13:34 2,539.98 2,540.11 2,539.80 2,540.10 0.0K
13:35 2,540.05 2,540.30 2,539.50 2,540.25 0.0K
13:36 2,540.26 2,541.17 2,540.26 2,541.17 0.0K
13:37 2,541.50 2,541.82 2,541.50 2,541.82 0.0K
13:38 2,541.89 2,541.89 2,541.41 2,541.70 0.0K
13:39 2,541.75 2,541.99 2,541.75 2,541.98 0.0K
13:40 2,542.01 2,542.10 2,541.80 2,541.80 0.0K
13:41 2,541.79 2,542.35 2,541.52 2,542.35 0.0K
13:42 2,542.44 2,543.01 2,542.43 2,542.87 0.0K
13:43 2,542.90 2,543.11 2,542.85 2,543.11 0.0K
13:44 2,543.23 2,543.81 2,543.23 2,543.81 0.0K
13:45 2,543.76 2,544.02 2,543.76 2,544.00 0.0K
13:46 2,543.98 2,544.60 2,543.74 2,544.60 0.0K
13:47 2,544.69 2,544.91 2,544.63 2,544.77 0.0K
13:48 2,544.84 2,544.89 2,544.21 2,544.21 0.0K
13:49 2,543.97 2,544.07 2,543.82 2,543.82 0.0K
13:50 2,543.82 2,544.31 2,543.82 2,543.84 0.0K
13:51 2,543.59 2,544.13 2,543.59 2,543.99 0.0K
13:52 2,543.97 2,543.97 2,543.64 2,543.64 0.0K
13:53 2,543.66 2,544.55 2,543.66 2,544.41 0.0K
13:54 2,544.23 2,544.23 2,543.64 2,543.64 0.0K
13:55 2,543.56 2,543.56 2,542.93 2,542.93 0.0K
13:56 2,542.90 2,543.04 2,542.77 2,543.04 0.0K
13:57 2,543.10 2,543.22 2,542.88 2,543.22 0.0K
13:58 2,543.28 2,543.28 2,542.98 2,542.98 0.0K
13:59 2,542.91 2,542.91 2,542.52 2,542.52 0.0K
14:00 2,542.47 2,543.23 2,542.44 2,543.07 0.0K
14:01 2,542.99 2,543.08 2,542.95 2,543.07 0.0K
14:02 2,542.93 2,543.33 2,542.93 2,543.30 0.0K
14:03 2,543.36 2,543.66 2,543.36 2,543.58 0.0K
14:04 2,543.63 2,543.86 2,543.63 2,543.85 0.0K
14:05 2,543.83 2,544.43 2,543.81 2,544.43 0.0K
14:06 2,544.41 2,544.48 2,544.32 2,544.45 0.0K
14:07 2,544.41 2,544.41 2,543.94 2,544.01 0.0K
14:08 2,543.95 2,543.95 2,543.71 2,543.77 0.0K
14:09 2,543.76 2,544.81 2,543.76 2,544.66 0.0K
14:10 2,544.48 2,544.86 2,544.44 2,544.86 0.0K
14:11 2,544.83 2,544.93 2,544.65 2,544.67 0.0K
14:12 2,544.62 2,544.82 2,544.38 2,544.38 0.0K
14:13 2,544.36 2,544.36 2,543.92 2,543.93 0.0K
14:14 2,543.98 2,544.68 2,543.91 2,544.68 0.0K
14:15 2,544.79 2,544.97 2,544.79 2,544.97 0.0K
14:16 2,544.97 2,545.28 2,544.97 2,545.28 0.0K
14:17 2,545.28 2,545.60 2,545.28 2,545.52 0.0K
14:18 2,545.45 2,545.92 2,545.36 2,545.92 0.0K
14:19 2,545.92 2,546.08 2,545.66 2,545.71 0.0K
14:20 2,545.76 2,545.76 2,544.86 2,544.86 0.0K
14:21 2,544.74 2,545.42 2,544.39 2,545.38 0.0K
14:22 2,545.19 2,545.67 2,545.06 2,545.67 0.0K
14:23 2,545.74 2,545.87 2,545.71 2,545.74 0.0K
14:24 2,545.67 2,545.89 2,545.46 2,545.89 0.0K
14:25 2,545.85 2,545.85 2,545.71 2,545.71 0.0K
14:26 2,545.54 2,545.54 2,545.28 2,545.28 0.0K
14:27 2,545.21 2,545.47 2,545.18 2,545.35 0.0K
14:28 2,545.47 2,545.49 2,545.37 2,545.37 0.0K
14:29 2,545.39 2,545.67 2,545.39 2,545.64 0.0K
14:30 2,545.67 2,546.09 2,545.67 2,545.98 0.0K
14:31 2,545.97 2,546.34 2,545.85 2,546.34 0.0K
14:32 2,546.39 2,546.60 2,546.39 2,546.59 0.0K
14:33 2,546.65 2,547.01 2,546.65 2,546.96 0.0K
14:34 2,546.94 2,547.23 2,546.94 2,547.02 0.0K
14:35 2,546.96 2,546.96 2,546.66 2,546.90 0.0K
14:36 2,546.94 2,547.95 2,546.93 2,547.86 0.0K
14:37 2,547.88 2,548.29 2,547.85 2,548.10 0.0K
14:38 2,548.20 2,548.42 2,548.12 2,548.36 0.0K
14:39 2,548.34 2,548.34 2,547.56 2,547.56 0.0K
14:40 2,547.58 2,548.16 2,547.55 2,548.09 0.0K
14:41 2,547.99 2,548.10 2,547.97 2,548.09 0.0K
14:42 2,548.08 2,548.18 2,547.96 2,548.03 0.0K
14:43 2,547.99 2,548.18 2,547.95 2,547.96 0.0K
14:44 2,547.95 2,547.95 2,547.58 2,547.58 0.0K
14:45 2,547.54 2,547.55 2,547.18 2,547.53 0.0K
14:46 2,547.53 2,547.79 2,547.53 2,547.79 0.0K
14:47 2,547.80 2,547.81 2,546.98 2,547.01 0.0K
14:48 2,546.93 2,546.93 2,545.73 2,545.74 0.0K
14:49 2,545.64 2,545.64 2,543.84 2,543.84 0.0K
14:50 2,543.87 2,544.25 2,543.05 2,543.05 0.0K
14:51 2,543.09 2,543.94 2,543.09 2,543.92 0.0K
14:52 2,543.40 2,543.96 2,543.29 2,543.60 0.0K
14:53 2,543.57 2,544.10 2,543.46 2,544.03 0.0K
14:54 2,544.00 2,545.27 2,544.00 2,545.27 0.0K
14:55 2,545.30 2,546.41 2,545.30 2,546.41 0.0K
14:56 2,546.24 2,546.24 2,545.62 2,545.81 0.0K
14:57 2,545.85 2,546.36 2,545.79 2,546.29 0.0K
14:58 2,546.37 2,546.40 2,545.32 2,545.33 0.0K
14:59 2,545.36 2,545.39 2,545.15 2,545.15 0.0K
15:00 2,545.15 2,545.26 2,544.73 2,544.75 0.0K
15:01 2,544.56 2,545.17 2,544.56 2,545.17 0.0K
15:02 2,545.30 2,546.24 2,545.30 2,546.08 0.0K
15:03 2,546.16 2,546.34 2,546.16 2,546.25 0.0K
15:04 2,546.18 2,546.26 2,544.93 2,544.93 0.0K
15:05 2,544.85 2,544.85 2,544.24 2,544.66 0.0K
15:06 2,544.70 2,545.51 2,544.66 2,545.43 0.0K
15:07 2,545.45 2,546.07 2,545.45 2,545.81 0.0K
15:08 2,545.97 2,546.04 2,545.84 2,546.04 0.0K
15:09 2,546.12 2,546.16 2,545.91 2,546.08 0.0K
15:10 2,546.08 2,546.17 2,545.91 2,545.95 0.0K
15:11 2,545.60 2,545.60 2,544.70 2,544.77 0.0K
15:12 2,544.80 2,545.13 2,544.63 2,544.67 0.0K
15:13 2,544.78 2,545.45 2,544.78 2,545.36 0.0K
15:14 2,545.42 2,545.92 2,545.18 2,545.92 0.0K
15:15 2,545.89 2,546.98 2,545.86 2,546.98 0.0K
15:16 2,547.22 2,547.93 2,547.22 2,547.90 0.0K
15:17 2,547.70 2,547.99 2,547.70 2,547.76 0.0K
15:18 2,547.78 2,548.47 2,547.68 2,548.47 0.0K
15:19 2,548.41 2,548.63 2,548.34 2,548.55 0.0K
15:20 2,549.02 2,550.01 2,549.00 2,549.76 0.0K
15:21 2,549.88 2,550.68 2,549.88 2,550.64 0.0K
15:22 2,550.68 2,551.12 2,550.59 2,550.70 0.0K
15:23 2,550.72 2,550.98 2,550.58 2,550.58 0.0K
15:24 2,550.54 2,551.18 2,550.54 2,550.93 0.0K
15:25 2,550.79 2,551.47 2,550.73 2,551.33 0.0K
15:26 2,551.36 2,551.40 2,551.27 2,551.35 0.0K
15:27 2,551.46 2,551.87 2,551.46 2,551.68 0.0K
15:28 2,551.47 2,551.47 2,551.00 2,551.00 0.0K
15:29 2,551.09 2,551.15 2,550.61 2,550.61 0.0K
15:30 2,550.51 2,550.95 2,550.36 2,550.73 0.0K
15:31 2,550.65 2,550.65 2,550.25 2,550.28 0.0K
15:32 2,550.27 2,550.37 2,549.88 2,549.88 0.0K
15:33 2,549.87 2,550.19 2,549.87 2,550.01 0.0K
15:34 2,549.93 2,550.01 2,549.05 2,549.53 0.0K
15:35 2,548.74 2,550.02 2,548.74 2,550.02 0.0K
15:36 2,549.93 2,549.93 2,549.09 2,549.23 0.0K
15:37 2,549.13 2,549.94 2,548.92 2,549.77 0.0K
15:38 2,549.68 2,550.44 2,549.68 2,550.11 0.0K
15:39 2,550.11 2,550.46 2,550.04 2,550.46 0.0K
15:40 2,550.43 2,550.88 2,550.36 2,550.50 0.0K
15:41 2,550.50 2,550.81 2,550.26 2,550.28 0.0K
15:42 2,550.36 2,550.36 2,549.92 2,550.34 0.0K
15:43 2,550.21 2,550.28 2,549.63 2,550.16 0.0K
15:44 2,550.21 2,550.65 2,550.21 2,550.50 0.0K
15:45 2,550.14 2,550.14 2,548.51 2,548.51 0.0K
15:46 2,548.24 2,548.58 2,547.90 2,548.35 0.0K
15:47 2,548.38 2,548.38 2,547.08 2,547.08 0.0K
15:48 2,546.99 2,546.99 2,546.34 2,546.34 0.0K
15:49 2,546.48 2,546.48 2,545.56 2,545.98 0.0K
15:50 2,545.62 2,546.87 2,545.41 2,546.60 0.0K
15:51 2,546.79 2,547.31 2,545.87 2,547.31 0.0K
15:52 2,547.68 2,547.81 2,547.12 2,547.76 0.0K
15:53 2,547.78 2,549.33 2,547.65 2,549.33 0.0K
15:54 2,549.47 2,550.37 2,548.95 2,548.95 0.0K
15:55 2,547.99 2,547.99 2,546.34 2,546.88 0.0K
15:56 2,546.95 2,546.99 2,546.20 2,546.72 0.0K
15:57 2,546.78 2,547.93 2,546.78 2,547.93 0.0K
15:58 2,547.76 2,547.76 2,546.56 2,546.60 0.0K
15:59 2,546.68 2,548.56 2,546.68 2,547.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available